ServiceNow Inc【4S0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ServiceNow Inc (4S0)
ServiceNow Inc (4S0) 과거

ServiceNow Inc (4S0)

902.10

4.00

( 0.45% )

업데이트: 17:19:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-38.9	-4.13390010627	941	950	853.7	1008	894.76753324	DE
4	-123.9	-12.0760233918	1026	1029.8	38.99	1218	954.89751622	DE
12	-158.9	-14.9764373233	1061	1149.8	38.99	1001	1010.36811671	DE
26	161.2	21.7573221757	740.9	1149.8	38.99	808	948.53115842	DE
52	186.5	26.0620458357	715.6	1149.8	38.99	782	826.26381597	DE
156	389.5	75.9851736247	512.6	1149.8	38.99	498	695.63022672	DE
260	459.5	103.818346136	442.6	1149.8	38.99	476	638.24404512	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	899.3	21.4	2.44	883.5	908	881.5	953
1740518820	877.9	-9.1	-1.03	886	895.6	853.7	1413
1740432420	887	-6.5	-0.73	897.1	912.1	872.4	1015
1740173220	893.5	-29.5	-3.20	924.7	931.7	893.2	658
1740086820	923	-24.3	-2.57	941	950	917.1	1000
1740000420	947.3	-4.2	-0.44	955	957.9	938	772
1739914020	951.5	4	0.42	945	954.9	932.6	620
1739827620	947.5	7.3	0.78	942.6	948.2	940	1060
1739568420	940.2	-4.5	-0.48	943	946.9	922	1142
1739482020	944.7	1.5	0.16	942.1	951.3	933.6	1034
1739395620	943.2	-30.6	-3.14	972.5	975.6	943.2	886
1739309220	973.8	-18.5	-1.86	989.5	990.6	971	303
1739222820	992.3	15.8	1.62	980.9	1001.2	977	1128
1738963620	976.5	-4.2	-0.43	987.8	1004.4	971.6	994
1738877220	980.7	-2.9	-0.29	990	997.9	980.4	675
1738790820	983.6	11.4	1.17	962.7	987.7	962.7	565
1738704420	972.2	-24.9	-2.50	994	999	962.6	1086
1738618020	997.1	12.7	1.29	968.9	1000.2	960.1	1527
1738358820	984.4	9.7	1.00	984	998.1	976.2	2185
1738272420	974.7	-123.5	-11.25	1026	1029.8	951.8	5337
1738186020	1098.2	-24.2	-2.16	1128.4	1133.8	1089	1199
1738099620	1122.4	36.4	3.35	1096.4	1149.8	1084.2	1065
1738013220	1086	17.8	1.67	1049.5999	1111	1025	1677
1737754020	1068.2	-13.6	-1.26	1084.5999	1097	1066.5999	1021
1737667620	1081.8	0	0.00	1080	1084.8	1073.8	303
1737581220	1081.8	25	2.37	1063.2	1085.2	1050.8	1280
1737494820	1056.8	15.8	1.52	1038.5999	1060.5999	1037.5999	695
1737408420	1041	-4	-0.38	1044	1049.8	1035	613
1737149220	1045	14.6	1.42	1031.8	1049.4	1027.4	1362
1737062820	1030.4	4.8	0.47	1029	1036.2	1025	401
1736976420	1025.5999	28	2.81	1001.8	1029.5999	995.2	578
1736890020	997.6	3.8	0.38	993.8	1007.4	990	423
1736803620	993.8	-3.5	-0.35	998.8	999.7	977.3	1255
1736544420	997.3	-24.1	-2.36	1020	1025.4	991.5	651
1736458020	1021.4	6.4	0.63	1017.8	1021.4	1012.2	211
1736371620	1015	-2.2	-0.22	1023	1029.2	1013	326
1736285220	1017.2	-21.8	-2.10	1030.5999	1044.2	1010	520
1736198820	1039	-0.6	-0.06	1049.2	1049.2	1028.5999	540
1735939620	1039.5999	16.8	1.64	1026.8	1041.8	1014	651
1735853220	1022.8	-0.6	-0.06	1025.2	1043.5999	1016.8	1151
1735594020	1023.4	-7.4	-0.72	1036.2	1038	1020.2	463
1735334820	1030.8	-16.4	-1.57	1057	1057	1022	638
1734989220	1047.2	2.2	0.21	1051.8	1057.4	1038	789
1734730020	1045	9	0.87	1030.2	1057	1010.2	3084
1734643620	1036	8	0.78	1023.2	1042.2	1015	454
1734557220	1028	-35.4	-3.33	1057.8	1069.8	1022.2	1094
1734470820	1063.4	-11.2	-1.04	1076	1077.4	1059	389
1734384420	1074.5999	5.8	0.54	1060.8	1081	1060.2	751
1734125220	1068.8	-29	-2.64	1103.5999	1103.5999	1062.2	1794
1734038820	1097.8	5.2	0.48	1092	1097.8	1079	407
1733952420	1092.5999	22.8	2.13	1075.5999	1103.4	1071.5999	1003
1733866020	1069.8	5.2	0.49	1061.4	1093	1054.5999	963
1733779620	1064.5999	-1.6	-0.15	1068.4	1071.2	1045.4	1276
1733520420	1066.2	7.6	0.72	1067.2	1077.4	1059.4	770
1733434020	1058.5999	-10	-0.94	1061	1072.5999	1051	912
1733347620	1068.5999	62	6.16	1000.2	1072.2	1000.2	991
1733261220	1006.6	6.4	0.64	998.2	1006.6	986.1	441
1733174820	1000.2	5.3	0.53	1005	1007.4	995	1262
1732915620	994.9	8	0.81	981.2	997.8	980.9	649
1732829220	986.9	4.2	0.43	992.1	993.2	986.7	484
1732742820	982.7	-36.7	-3.60	1019.2	1019.2	982.7	493

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관