Zurn Elkay Water Solutions Corp【4RX0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Zurn Elkay Water Solutions Corp (4RX0)
Zurn Elkay Water Solutions Corp (4RX0) 과거

Zurn Elkay Water Solutions Corp (4RX0)

34.20

0.40

(1.18%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.588235294118	34	34	34	1	34	DE
4	-3.599999	-9.52380713026	37.799999	37.799999	33	88	33.69061485	DE
12	-4.2	-10.9375	38.4	38.6	33	149	35.35355652	DE
26	5	17.1232876712	29.2	38.799999	29.2	208	35.88306186	DE
52	4.6	15.5405405405	29.6	38.799999	27	152	34.94817167	DE
156	10	41.3223140496	24.2	38.799999	24	156	33.58782426	DE
260	10	41.3223140496	24.2	38.799999	24	156	33.58782426	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	34	0	0.00	34	34	34	0
1740691620	34	0	0.00	34	34	34	0
1740605220	34	0	0.00	34	34	34	0
1740518820	34	0	0.00	34	34	34	0
1740432420	34	0	0.00	34	34	34	0
1740173220	34	-0.2	-0.58	34	34	34	1
1740086820	34.2	0	0.00	34.2	34.2	34.2	0
1740000420	34.2	0.6	1.79	34.2	34.2	34.2	20
1739914020	33.6	0.6	1.82	33.6	33.6	33.6	148
1739827620	33	-1	-2.94	33.6	33.6	33	300
1739568420	34	0	0.00	34	34	34	0
1739482020	34	-3	-8.11	34	34	34	101
1739395620	37	0	0.00	37	37	37	0
1739309220	37	0	0.00	37	37	37	0
1739222820	37	0	0.00	37	37	37	0
1738963620	37	0	0.00	37	37	37	0
1738877220	37	0	0.00	37	37	37	0
1738790820	37	-0.8	-2.12	37	37	37	23
1738704420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738618020	37.799999	0.4	1.07	37.799999	37.799999	37.799999	25
1738358820	37.4	0	0.00	37.4	37.4	37.4	0
1738272420	37.4	0	0.00	37.4	37.4	37.4	0
1738186020	37.4	0	0.00	37.4	37.4	37.4	0
1738099620	37.4	0	0.00	37.4	37.4	37.4	0
1738013220	37.4	0	0.00	37.4	37.4	37.4	0
1737754020	37.4	0	0.00	37.4	37.4	37.4	0
1737667620	37.4	0	0.00	37.4	37.4	37.4	0
1737581220	37.4	0	0.00	37.4	37.4	37.4	0
1737494820	37.4	2	5.65	37.4	37.4	37.4	70
1737408420	35.4	0	0.00	35.4	35.4	35.4	0
1737149220	35.4	0	0.00	35.4	35.4	35.4	0
1737062820	35.4	0	0.00	35.4	35.4	35.4	0
1736976420	35.4	0	0.00	35.4	35.4	35.4	0
1736890020	35.4	0	0.00	35.4	35.4	35.4	0
1736803620	35.4	0	0.00	35.4	35.4	35.4	0
1736544420	35.4	-0.8	-2.21	35.4	35.4	35.4	282
1736458020	36.2	0	0.00	36.2	36.2	36.2	0
1736371620	36.2	0	0.00	36.2	36.2	36.2	0
1736285220	36.2	0	0.00	36.2	36.2	36.2	0
1736198820	36.2	0.4	1.12	36.2	36.2	36.2	1
1735939620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735853220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735594020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735334820	35.799999	0	0.00	36.6	36.6	35.799999	1003
1734989220	35.799999	0	0.00	35.799999	35.799999	35.799999	115
1734730020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734643620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734557220	35.799999	-2.8	-7.25	35.799999	35.799999	35.799999	29
1734470820	38.6	0	0.00	38.6	38.6	38.6	0
1734384420	38.6	0	0.00	38.6	38.6	38.6	0
1734125220	38.6	0.2	0.52	38.6	38.6	38.6	10
1734038820	38.4	0	0.00	38.4	38.4	38.4	0
1733952420	38.4	0	0.00	38.4	38.4	38.4	0
1733866020	38.4	0	0.00	38.4	38.4	38.4	0
1733779620	38.4	-0.4	-1.03	38.4	38.4	38.4	107
1733520420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733434020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733347620	38.799999	0.6	1.57	38.799999	38.799999	38.799999	100
1733261220	38.2	0.4	1.06	38.2	38.2	38.2	1

Zurn Elkay Water Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관