Hot Features
프리미엄
WisdomTree Commodity Securities Limited (4RUP)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 86.867 | 4.93 | 6.01 | 88.3602 | 89.879 | 86.867 | 173 |
| 1732224420 | 81.94 | 4.57 | 5.91 | 79.3842 | 81.94 | 79.3842 | 150 |
| 1732138020 | 77.3651 | -2.37 | -2.97 | 80.9 | 82.5 | 77.3651 | 214 |
| 1732051620 | 79.736 | 4.79 | 6.39 | 76.9684 | 79.736 | 76.9684 | 63 |
| 1731965220 | 74.945899 | -2.61 | -3.36 | 81.9898 | 81.9898 | 74.945899 | 125 |
| 1731705960 | 77.5551 | -0.15 | -0.20 | 79.3201 | 82.1799 | 77.5551 | 259 |
| 1731619560 | 77.7097 | 6.11 | 8.53 | 67.7001 | 77.9999 | 67.2251 | 2116 |
| 1731533160 | 71.599999 | 9.94 | 16.12 | 63.2913 | 73.6849 | 63.2913 | 5258 |
| 1731446820 | 61.6601 | 6.24 | 11.26 | 57.6179 | 62.0989 | 57.6179 | 1160 |
| 1731360420 | 55.4215 | 3.02 | 5.77 | 55.4215 | 55.4215 | 55.4215 | 1 |
| 1731101220 | 52.4 | -0.6 | -1.13 | 54.5 | 54.5 | 52.2599 | 1004 |
| 1731014760 | 53 | 2.7 | 5.38 | 49.5 | 53 | 49.5 | 210 |
| 1730928360 | 50.2951 | -5.46 | -9.78 | 49.5 | 50.3291 | 49.5 | 52 |
| 1730841960 | 55.7501 | 0 | 0.00 | 55.7501 | 55.7501 | 55.7501 | 0 |
| 1730755560 | 55.7501 | 0.95 | 1.73 | 53.07 | 56.798 | 53.07 | 260 |
| 1730496360 | 54.8001 | 0 | 0.00 | 54.8001 | 54.8001 | 54.8001 | 0 |
| 1730409960 | 54.8001 | -0.52 | -0.94 | 55.6 | 55.6 | 54.8001 | 105 |
| 1730323560 | 55.3225 | 0.91 | 1.68 | 55.1144 | 55.3225 | 53.7001 | 400 |
| 1730237160 | 54.4101 | 7.08 | 14.96 | 52.5235 | 54.4101 | 52.3324 | 400 |
| 1730150760 | 47.3301 | -0.7 | -1.45 | 47.5 | 49.3754 | 46.2394 | 323 |
| 1729888020 | 48.0253 | 0.03 | 0.06 | 47.4 | 48.0253 | 45 | 215 |
| 1729801560 | 47.9949 | -2.82 | -5.55 | 49.1971 | 49.1971 | 46.9441 | 680 |
| 1729715160 | 50.816 | -0.68 | -1.33 | 52.6024 | 52.6024 | 50.816 | 210 |
| 1729628760 | 51.5 | -4.24 | -7.60 | 57.2292 | 57.2292 | 51.5 | 551 |
| 1729542360 | 55.7351 | -4.97 | -8.19 | 55.7351 | 55.7351 | 55.7351 | 1000 |
| 1729283160 | 60.7047 | 0.71 | 1.18 | 60.7047 | 60.7047 | 60.7047 | 9 |
| 1729196760 | 59.998 | -1.62 | -2.62 | 63.5599 | 64.6199 | 59.2547 | 1015 |
| 1729110360 | 61.6151 | -1.42 | -2.26 | 65.483999 | 67.1878 | 61.6151 | 816 |
| 1729023960 | 63.0375 | 3.45 | 5.79 | 58.1162 | 63.4263 | 58.1162 | 2284 |
| 1728937620 | 59.5901 | -3.86 | -6.09 | 59.6101 | 62.5599 | 59.5901 | 270 |
| 1728678360 | 63.4511 | 7.03 | 12.46 | 60 | 63.4511 | 60 | 225 |
| 1728591960 | 56.4229 | 0.63 | 1.13 | 57.0349 | 57.0349 | 52.9486 | 1803 |
| 1728505560 | 55.7943 | 5.23 | 10.35 | 51.76 | 56.3086 | 51.76 | 288 |
| 1728419160 | 50.5629 | 0.64 | 1.27 | 50.6293 | 52.7435 | 50.5629 | 150 |
| 1728332760 | 49.9269 | 1.86 | 3.88 | 49.9269 | 49.9269 | 49.9269 | 50 |
| 1728073560 | 48.0635 | -2.94 | -5.76 | 51 | 51.2 | 48.0635 | 160 |
| 1727987220 | 51 | 0.85 | 1.70 | 49.3311 | 51 | 49.3311 | 40 |
| 1727900820 | 50.1476 | -2.53 | -4.80 | 51.5 | 51.5 | 50.1476 | 439 |
| 1727814420 | 52.6757 | -9.14 | -14.79 | 56.6283 | 56.6283 | 52.2908 | 104 |
| 1727728020 | 61.8201 | -13.18 | -17.57 | 65 | 65 | 61.8201 | 181 |
| 1727468760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727382360 | 75 | 13.48 | 21.91 | 70 | 76.488699 | 70 | 1754 |
| 1727295960 | 61.5199 | 0 | 0.00 | 61.5199 | 61.5199 | 61.5199 | 0 |
| 1727209560 | 61.5199 | -2.31 | -3.61 | 61.5199 | 61.5199 | 61.5199 | 110 |
| 1727123160 | 63.8251 | 0.03 | 0.04 | 63.8251 | 63.8251 | 63.8251 | 155 |
| 1726863960 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1726777560 | 63.8 | 3.8 | 6.33 | 63.8 | 63.8 | 63.8 | 50 |
| 1726691160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726604760 | 60 | -1 | -1.64 | 60 | 60 | 60 | 4 |
| 1726518420 | 61 | 1.85 | 3.13 | 61.6198 | 61.6198 | 61 | 12 |
| 1726259160 | 59.15 | -1.15 | -1.91 | 57.1249 | 59.15 | 57.1249 | 700 |
| 1726172760 | 60.3 | -0.4 | -0.66 | 61.2186 | 61.2186 | 58.7199 | 139 |
| 1726086360 | 60.7 | 6.09 | 11.15 | 56.4549 | 61.28 | 56.4549 | 660 |
| 1725999960 | 54.6109 | -2.31 | -4.07 | 55.5849 | 56.2945 | 54.5805 | 250 |
| 1725913620 | 56.9251 | 2.55 | 4.68 | 56.9251 | 56.9251 | 56.9251 | 387 |
| 1725654360 | 54.3799 | 3.88 | 7.68 | 54.58 | 54.58 | 54.3799 | 70 |
| 1725567960 | 50.5 | -2.71 | -5.10 | 50.0365 | 51.4125 | 50.0365 | 330 |
| 1725481560 | 53.2125 | -2.39 | -4.29 | 53.2125 | 53.2125 | 53.2125 | 90 |
| 1725395160 | 55.5995 | -6.96 | -11.12 | 61.0963 | 61.0963 | 55.5995 | 253 |
| 1725308760 | 62.5565 | 0 | 0.00 | 62.5565 | 62.5565 | 62.5565 | 0 |
| 1725049560 | 62.5565 | 1.56 | 2.55 | 62.5565 | 62.5565 | 62.5565 | 5 |
| 1724963160 | 61 | -3.07 | -4.79 | 61.7038 | 61.7038 | 59.8963 | 1705 |
| 1724876760 | 64.0701 | 0.93 | 1.47 | 60.8651 | 64.0701 | 60.8651 | 72 |
| 1724790420 | 63.1399 | -1.65 | -2.55 | 68.2013 | 69.8 | 63.1399 | 720 |
| 1724704020 | 64.7897 | 2.39 | 3.84 | 63.845 | 64.8 | 62.5803 | 453 |
