WisdomTree Commodity Securities Limited【4RUJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (4RUJ)
WisdomTree Commodity Securities Limited (4RUJ) 과거

WisdomTree Commodity Securities Limited (4RUJ)

3.6749

-0.0536

(-1.44%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	3.7566	0	0.00	3.7566	3.7566	3.7566	0
1741296420	3.7566	0.07	1.77	3.7566	3.7566	3.7566	374
1741210020	3.6912	-0.03	-0.93	3.6291	3.6912	3.6291	760
1741123620	3.7257	-0.1	-2.66	3.7257	3.7257	3.7257	2691
1741037220	3.8277	-0.56	-12.77	3.9553	3.9553	3.8277	647
1740778020	4.3879	0	0.00	4.3879	4.3879	4.3879	0
1740691620	4.3879	0	0.00	4.3879	4.3879	4.3879	0
1740605220	4.3879	0.15	3.49	4.3205	4.3879	4.3205	900
1740518820	4.24	-0.18	-4.05	4.3808999	4.3808999	4.24	2150
1740432420	4.4191	-0.11	-2.45	4.4489	4.4489	4.4191	700
1740173220	4.53	-0.06	-1.23	4.53	4.53	4.53	445
1740086820	4.5865	0	0.00	4.5865	4.5865	4.5865	0
1740000420	4.5865	0	0.00	4.5865	4.5865	4.5865	0
1739914020	4.5865	0	0.00	4.5865	4.5865	4.5865	0
1739827620	4.5865	0	0.00	4.5865	4.5865	4.5865	0
1739568420	4.5865	0.09	2.08	4.5841	4.5865	4.5841	1500
1739482020	4.4928999	0	0.00	4.4928999	4.4928999	4.4928999	0
1739395620	4.4928999	-0.09	-1.90	4.4928999	38.435	4.4928999	550
1739309220	4.58	-35.59	-88.60	4.58	4.58	4.58	300
1739222820	40.17	0	0.00	40.17	40.17	40.17	0
1738963620	40.17	35.87	834.19	40.35	40.35	40.17	150
1738877220	4.3	-0.07	-1.54	4.3953	40.56	4.3	1075
1738790820	4.3671	-0	-0.06	4.3671	4.3671	4.3671	290
1738704420	4.3697	0	0.00	4.3697	4.3697	4.3697	0
1738618020	4.3697	0.17	4.04	4.125	4.3697	4.125	241
1738358820	4.2	0	0.00	4.2	4.2	4.2	0
1738272420	4.2	0.24	6.00	4.2	4.2	4.2	200
1738186020	3.9622	0	0.00	3.9622	3.9622	3.9622	0
1738099620	3.9622	0.13	3.45	3.86	3.9622	3.86	1100
1738013220	3.83	-0.28	-6.89	3.8515	3.8515	3.83	800
1737754020	4.1135	0	0.00	4.1135	4.1135	4.1135	0
1737667620	4.1135	-0.03	-0.65	4.0275	4.1135	4.0275	2300
1737581220	4.1405	0.07	1.63	4.1405	4.1405	4.1405	200
1737494820	4.0740999	0.12	3.14	4.0740999	4.0740999	4.0740999	1300
1737408420	3.95	0	0.00	3.95	3.95	3.95	0
1737149220	3.95	0	0.00	3.95	3.95	3.95	0
1737062820	3.95	-0.03	-0.87	3.95	3.95	3.95	4
1736976420	3.9847	0	0.00	3.9847	3.9847	3.9847	0
1736890020	3.9847	0.09	2.28	3.9847	3.9847	3.9847	200
1736803620	3.896	0	0.00	3.896	3.896	3.896	0
1736544420	3.896	0.1	2.53	3.8467	3.896	3.7831	401
1736458020	3.8	-0.18	-4.43	3.8071	3.8071	3.8	334
1736371620	3.9763	0	0.00	3.9763	3.9763	3.9763	0
1736285220	3.9763	0	0.00	3.9763	3.9763	3.9763	0
1736198820	3.9763	0	0.00	3.9763	3.9763	3.9763	0
1735939620	3.9763	0	0.00	3.9763	3.9763	3.9763	0
1735853220	3.9763	0.09	2.22	3.9937	3.9937	3.9763	411
1735594020	3.89	0	0.00	3.89	3.89	3.89	0
1735334820	3.89	0.04	1.04	3.89	3.89	3.89	35
1734989220	3.85	-0.03	-0.67	3.8389	3.85	3.8389	2250
1734730020	3.8761	0	0.00	3.8761	3.8761	3.8761	0
1734643620	3.8761	-0.27	-6.61	3.7873	3.8761	3.7873	899
1734557220	4.1504	0	0.00	4.1504	4.1504	4.1504	0
1734470820	4.1504	0	0.00	4.1504	4.1504	4.1504	0
1734384420	4.1504	0	0.00	4.1504	4.1504	4.1504	0
1734125220	4.1504	0	0.00	4.1504	4.1504	4.1504	0
1734038820	4.1504	0	0.00	4.1504	4.1504	4.1504	0
1733952420	4.1504	0	0.00	4.1504	4.1504	4.1504	0
1733866020	4.1504	0.1	2.36	4.0538999	4.1504	4.0538999	600
1733779620	4.0548	0.02	0.48	4.0548	4.0548	4.0548	2

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관