Hot Features
프리미엄
WisdomTree Commodity Securities Limited (4RT3)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 8.8467 | 0 | 0.00 | 8.8467 | 8.8467 | 8.8467 | 0 |
| 1741296420 | 8.8467 | 0 | 0.00 | 8.8467 | 8.8467 | 8.8467 | 0 |
| 1741210020 | 8.8467 | -0.11 | -1.20 | 8.8309 | 8.8467 | 8.8309 | 2500 |
| 1741123620 | 8.9545 | 0 | 0.00 | 8.9545 | 8.9545 | 8.9545 | 0 |
| 1741037220 | 8.9545 | 0 | 0.00 | 8.9545 | 8.9545 | 8.9545 | 0 |
| 1740778020 | 8.9545 | 0 | 0.01 | 8.9459 | 8.9545 | 8.9459 | 500 |
| 1740691620 | 8.9535 | 0 | 0.00 | 8.9535 | 8.9535 | 8.9535 | 0 |
| 1740605220 | 8.9535 | -0.05 | -0.52 | 8.9535 | 8.9535 | 8.9535 | 2250 |
| 1740518820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740432420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740173220 | 9 | -0.3 | -3.23 | 9 | 9 | 9 | 275 |
| 1740086820 | 9.3001 | -0.42 | -4.32 | 9.3001 | 9.3001 | 9.3001 | 700 |
| 1740000420 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739914020 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739827620 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739568420 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739482020 | 9.72 | 0.21 | 2.18 | 9.72 | 9.72 | 9.72 | 58 |
| 1739395620 | 9.5124999 | 0 | 0.00 | 9.5124999 | 9.5124999 | 9.5124999 | 0 |
| 1739309220 | 9.5124999 | -0.29 | -2.93 | 9.5124999 | 9.5124999 | 9.5124999 | 50 |
| 1739222820 | 9.8 | 0.58 | 6.30 | 9.32 | 9.8 | 9.32 | 500 |
| 1738963620 | 9.2194 | 1.05 | 12.84 | 9.05 | 9.2194 | 9.05 | 707 |
| 1738877220 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738790820 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738704420 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738618020 | 8.17 | -0.49 | -5.62 | 7.9316 | 8.17 | 7.9316 | 1429 |
| 1738358820 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1738272420 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1738186020 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1738099620 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1738013220 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1737754020 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1737667620 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1737581220 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1737494820 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1737408420 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1737149220 | 8.6561 | 0 | 0.00 | 8.6561 | 8.6561 | 8.6561 | 0 |
| 1737062820 | 8.6561 | 0.34 | 4.09 | 8.7196 | 8.7196 | 8.6561 | 907 |
| 1736976420 | 8.3161 | 0 | 0.00 | 8.3161 | 8.3161 | 8.3161 | 60 |
| 1736890020 | 8.3161 | 0 | 0.00 | 8.3161 | 8.3161 | 8.3161 | 0 |
| 1736803620 | 8.3161 | 0 | 0.00 | 8.3161 | 8.3161 | 8.3161 | 0 |
| 1736544420 | 8.3161 | 0.57 | 7.34 | 8.363 | 8.4331999 | 8.2616999 | 4294 |
| 1736458020 | 7.7474 | 0 | 0.00 | 7.7474 | 7.7474 | 7.7474 | 0 |
| 1736371620 | 7.7474 | 0 | 0.00 | 7.7474 | 7.7474 | 7.7474 | 0 |
| 1736285220 | 7.7474 | 0.4 | 5.43 | 7.7474 | 7.7474 | 7.7474 | 64 |
| 1736198820 | 7.3482 | 0 | 0.00 | 7.3482 | 7.3482 | 7.3482 | 0 |
| 1735939620 | 7.3482 | 0.15 | 2.07 | 7.3482 | 7.3482 | 7.3482 | 20 |
| 1735853220 | 7.1989 | -0.21 | -2.88 | 7.1414 | 7.1989 | 7.1414 | 490 |
| 1735594020 | 7.4121 | -0.07 | -0.92 | 7.43 | 7.43 | 7.4121 | 953 |
| 1735334820 | 7.4809 | 0 | 0.00 | 7.4809 | 7.4809 | 7.4809 | 0 |
| 1734989220 | 7.4809 | -0.31 | -3.97 | 7.4809 | 7.4809 | 7.4809 | 20 |
| 1734730020 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734643620 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734557220 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734470820 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734384420 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734125220 | 7.79 | 0.36 | 4.80 | 7.79 | 7.79 | 7.79 | 333 |
| 1733986800 | 7.4335 | 0 | 0.00 | 7.4335 | 7.4335 | 7.4335 | 0 |
| 1733900400 | 7.4335 | 0 | 0.00 | 7.4335 | 7.4335 | 7.4335 | 0 |
| 1733814000 | 7.4335 | 0 | 0.00 | 7.4335 | 7.4335 | 7.4335 | 0 |
| 1733727600 | 7.4335 | 0 | 0.00 | 7.4335 | 7.4335 | 7.4335 | 0 |
