Lumos Pharma Inc【4NX1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lumos Pharma Inc (4NX1)
Lumos Pharma Inc (4NX1) 과거

Lumos Pharma Inc (4NX1)

0.00

0.00

(0.00%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738618020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738358820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738272420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738186020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738099620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738013220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737754020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737667620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737581220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737494820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737408420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737149220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737062820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736976420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736890020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736803620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736544420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736458020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736371620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736285220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736198820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735939620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735853220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735594020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735334820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734989220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734730020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734643620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734557220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734470820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734384420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734125220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734038820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1733952420	4.0999999	0.04	0.99	4.0999999	4.0999999	4.0999999	121
1733866020	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1733779620	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1733520420	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1733434020	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1733347620	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1733261220	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1733174820	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1732915620	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1732829220	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1732742820	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1732656420	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1732570020	4.0599999	0.02	0.50	4.0999999	4.0999999	4.0599999	93
1732310820	4.04	0	0.00	4.04	4.04	4.04	0
1732224420	4.04	0	0.00	4.04	4.04	4.04	0
1732138020	4.04	0	0.00	4.04	4.04	4.04	0
1732051620	4.04	0	0.00	4.04	4.04	4.04	250
1731965160	4.04	0	0.00	4.04	4.04	4.04	0
1731705960	4.04	0	0.00	4.04	4.04	4.04	0
1731619560	4.04	0	0.00	4.04	4.04	4.04	0
1731533160	4.04	0.1	2.54	4.04	4.04	4.04	11
1731394800	3.94	0	0.00	3.94	3.94	3.94	0
1731308400	3.94	0	0.00	3.94	3.94	3.94	0
1731049200	3.94	0	0.00	3.94	3.94	3.94	0
1730962800	3.94	0	0.00	3.94	3.94	3.94	0
1730876400	3.94	0	0.00	3.94	3.94	3.94	0
1730790000	3.94	0	0.00	3.94	3.94	3.94	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관