Deka International SA【4N35】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deka International SA (4N35)
Deka International SA (4N35) 과거

Deka International SA (4N35)

0.00

0.00

(0.00%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738911600	51.809	0	0.00	51.809	51.809	51.809	0
1738825200	51.809	0	0.00	51.809	51.809	51.809	0
1738738800	51.809	0	0.00	51.809	51.809	51.809	0
1738652400	51.809	0	0.00	51.809	51.809	51.809	0
1738566000	51.809	0	0.00	51.809	51.809	51.809	0
1738306800	51.809	0	0.00	51.809	51.809	51.809	0
1738220400	51.809	0	0.00	51.809	51.809	51.809	0
1738134000	51.809	0	0.00	51.809	51.809	51.809	0
1738047600	51.809	0	0.00	51.809	51.809	51.809	0
1737961200	51.809	0	0.00	51.809	51.809	51.809	0
1737702000	51.809	0	0.00	51.809	51.809	51.809	0
1737615600	51.809	0	0.00	51.809	51.809	51.809	0
1737529200	51.809	0	0.00	51.809	51.809	51.809	0
1737442800	51.809	0	0.00	51.809	51.809	51.809	0
1737356400	51.809	0	0.00	51.809	51.809	51.809	0
1737097200	51.809	0	0.00	51.809	51.809	51.809	0
1737010800	51.809	0	0.00	51.809	51.809	51.809	0
1736924400	51.809	0	0.00	51.809	51.809	51.809	0
1736838000	51.809	0	0.00	51.809	51.809	51.809	0
1736751600	51.809	0	0.00	51.809	51.809	51.809	0
1736492400	51.809	0	0.00	51.809	51.809	51.809	0
1736406000	51.809	0	0.00	51.809	51.809	51.809	0
1736319600	51.809	0	0.00	51.809	51.809	51.809	0
1736233200	51.809	0	0.00	51.809	51.809	51.809	0
1736146800	51.809	0	0.00	51.809	51.809	51.809	0
1735887600	51.809	0	0.00	51.809	51.809	51.809	0
1735801200	51.809	0	0.00	51.809	51.809	51.809	0
1735542000	51.809	0	0.00	51.809	51.809	51.809	0
1735282800	51.809	0	0.00	51.809	51.809	51.809	0
1734937200	51.809	0	0.00	51.809	51.809	51.809	0
1734678000	51.809	0	0.00	51.809	51.809	51.809	0
1734591600	51.809	0	0.00	51.809	51.809	51.809	0
1734505200	51.809	0	0.00	51.809	51.809	51.809	0
1734418800	51.809	0	0.00	51.809	51.809	51.809	0
1734332400	51.809	0	0.00	51.809	51.809	51.809	0
1734073200	51.809	0	0.00	51.809	51.809	51.809	0
1733986800	51.809	0	0.00	51.809	51.809	51.809	0
1733900400	51.809	0	0.00	51.809	51.809	51.809	0
1733814000	51.809	0	0.00	51.809	51.809	51.809	0
1733727600	51.809	0	0.00	51.809	51.809	51.809	0
1733468400	51.809	0	0.00	51.809	51.809	51.809	0
1733382000	51.809	0	0.00	51.809	51.809	51.809	0
1733295600	51.809	0	0.00	51.809	51.809	51.809	0
1733209200	51.809	0	0.00	51.809	51.809	51.809	0
1733122800	51.809	0	0.00	51.809	51.809	51.809	0
1732863600	51.809	0	0.00	51.809	51.809	51.809	0
1732777200	51.809	0	0.00	51.809	51.809	51.809	0
1732690800	51.809	0	0.00	51.809	51.809	51.809	0
1732604400	51.809	0	0.00	51.809	51.809	51.809	0
1732518000	51.809	0	0.00	51.809	51.809	51.809	0
1732258800	51.809	0	0.00	51.809	51.809	51.809	0
1732172400	51.809	0	0.00	51.809	51.809	51.809	0
1732086000	51.809	0	0.00	51.809	51.809	51.809	0
1731999600	51.809	0	0.00	51.809	51.809	51.809	0
1731913200	51.809	0	0.00	51.809	51.809	51.809	0
1731654000	51.809	0	0.00	51.809	51.809	51.809	0
1731567600	51.809	0	0.00	51.809	51.809	51.809	0
1731481200	51.809	0	0.00	51.809	51.809	51.809	0
1731394800	51.809	0	0.00	51.809	51.809	51.809	0
1731308400	51.809	0	0.00	51.809	51.809	51.809	0
1731049200	51.809	0	0.00	51.809	51.809	51.809	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관