AZEK Company Inc【4N1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
AZEK Company Inc (4N1)
AZEK Company Inc (4N1) 과거

AZEK Company Inc (4N1)

50.50

0.00

( 0.00% )

업데이트: 16:32:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.94174757282	51.5	51.5	50	838	50.32089552	DE
4	9.3	22.572815534	41.2	51.5	41	399	47.76242837	DE
12	11.5	29.4871794872	39	51.5	39	339	42.91237948	DE
26	6.5	14.7727272727	44	51.5	36	274	42.30904414	DE
52	17.9	54.9079754601	32.6	51.5	32.6	198	42.16289445	DE
156	18.5	57.8125	32	51.5	26.2	191	41.25403695	DE
260	18.5	57.8125	32	51.5	26.2	191	41.25403695	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	50	-0.5	-0.99	50	50	50	600
1732829220	50.5	0	0.00	50.5	50.5	50.5	0
1732742820	50.5	0	0.00	50.5	50.5	50.5	0
1732656420	50.5	3.7	7.91	51.5	51.5	50	1075
1732570020	46.8	0	0.00	46.8	46.8	46.8	0
1732310820	46.8	0	0.00	46.8	46.8	46.8	0
1732224420	46.8	-0.4	-0.85	46.8	46.8	46.8	68
1732138020	47.2	2	4.42	46.2	47.4	46.2	224
1732051560	45.2	0	0.00	45.2	45.2	45.2	0
1731965160	45.2	0	0.00	45.2	45.2	45.2	0
1731705960	45.2	0	0.00	45.2	45.2	45.2	0
1731619560	45.2	0	0.00	45.2	45.2	45.2	0
1731533160	45.2	0.6	1.35	45.2	45.2	45.2	225
1731446820	44.6	0	0.00	44.6	44.6	44.6	0
1731360420	44.6	3.6	8.78	44.6	44.6	44.6	150
1731101160	41	0	0.00	41	41	41	0
1731014760	41	0	0.00	41	41	41	0
1730928360	41	0	0.00	41	41	41	0
1730841960	41	0	0.00	41	41	41	0
1730755560	41	0	0.00	41.2	41.2	41	450
1730496360	41	-0.4	-0.97	41	41	41	200
1730409960	41.4	0	0.00	41.4	41.4	41.4	0
1730323560	41.4	0.6	1.47	41.4	41.4	41.4	225
1730237160	40.799999	0.6	1.49	40.799999	40.799999	40.799999	450
1730150760	40.2	0.8	2.03	40.2	40.2	40.2	225
1729888020	39.4	0.2	0.51	39.4	39.4	39.4	225
1729801560	39.2	0	0.00	39.2	39.2	39.2	225
1729715160	39.2	0	0.00	39.2	39.2	39.2	450
1729628760	39.2	-2	-4.85	39.4	39.4	39.2	491
1729542360	41.2	0	0.00	41.2	41.2	41.2	0
1729283160	41.2	0	0.00	41.2	41.2	41.2	0
1729196760	41.2	0	0.00	41.2	41.2	41.2	0
1729110360	41.2	0.6	1.48	41.2	41.2	41.2	200
1729024020	40.6	0	0.00	40.6	40.6	40.6	0
1728937620	40.6	0.2	0.50	40.6	40.6	40.6	100
1728678360	40.4	0.8	2.02	40.6	40.6	40.4	341
1728591960	39.6	0	0.00	39.6	39.6	39.6	0
1728505560	39.6	0	0.00	39.6	39.6	39.6	0
1728419160	39.6	0	0.00	39.6	39.6	39.6	0
1728332760	39.6	-0.4	-1.00	39.6	39.6	39.6	450
1728073560	40	-2	-4.76	40.4	40.4	40	400
1727987220	42	0	0.00	42	42	42	0
1727900820	42	0	0.00	42	42	42	0
1727814420	42	0	0.00	42	42	42	50
1727727960	42	0	0.00	42	42	42	0
1727468760	42	2.2	5.53	41.799999	42	41.799999	450
1727382360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727295960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727209560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727123160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726863960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726777560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726691160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726604760	39.799999	2.6	6.99	39	40	39	513
1726470000	37.2	0	0.00	37.2	37.2	37.2	0
1726210800	37.2	0	0.00	37.2	37.2	37.2	0
1726124400	37.2	0	0.00	37.2	37.2	37.2	0
1726038000	37.2	0	0.00	37.2	37.2	37.2	0
1725951600	37.2	0	0.00	37.2	37.2	37.2	0
1725865200	37.2	0	0.00	37.2	37.2	37.2	0
1725606000	37.2	0	0.00	37.2	37.2	37.2	0
1725519600	37.2	0	0.00	37.2	37.2	37.2	0
1725433200	37.2	0	0.00	37.2	37.2	37.2	0
1725346800	37.2	0	0.00	37.2	37.2	37.2	0
1725260400	37.2	0	0.00	37.2	37.2	37.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관