Minerva Neurosciences Inc【4MNA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Minerva Neurosciences Inc (4MNA)
Minerva Neurosciences Inc (4MNA) 과거

Minerva Neurosciences Inc (4MNA)

2.10

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.06	0	0.00	2.06	2.06	2.06	0
1732829220	2.06	0	0.00	2.06	2.06	2.06	0
1732742820	2.06	-0.04	-1.90	2.06	2.06	2.06	2000
1732656420	2.1	0	0.00	2.1	2.1	2.1	0
1732570020	2.1	0	0.00	2.1	2.1	2.1	0
1732310820	2.1	0.12	6.06	2.1	2.1	2.1	50
1732224420	1.98	-0.02	-1.00	2	2	1.98	1750
1732138020	2	0	0.00	2	2	2	0
1732051620	2	-0.2	-9.09	2	2	2	125
1731965160	2.2	0	0.00	2.2	2.2	2.2	0
1731705960	2.2	0	0.00	2.2	2.2	2.2	0
1731619560	2.2	0	0.00	2.2	2.2	2.2	0
1731533160	2.2	0	0.00	2.2	2.2	2.2	0
1731446760	2.2	0	0.00	2.2	2.2	2.2	0
1731360360	2.2	0	0.00	2.2	2.2	2.2	0
1731101160	2.2	0	0.00	2.2	2.2	2.2	0
1731014760	2.2	0.06	2.80	2.08	2.2	2.08	2447
1730928360	2.14	0	0.00	2.14	2.14	2.14	37
1730841960	2.14	0	0.00	2.14	2.14	2.14	0
1730755560	2.14	-0.12	-5.31	2.38	2.38	2.14	886
1730496360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730409960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730323560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730237160	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	425
1730150760	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	500
1729887960	2.24	0	0.00	2.24	2.24	2.24	0
1729801560	2.24	-0.06	-2.61	2.24	2.24	2.24	1
1729715160	2.2999999	-0.08	-3.36	2.2999999	2.2999999	2.2999999	490
1729628760	2.38	0	0.00	2.38	2.38	2.38	0
1729542360	2.38	0	0.00	2.38	2.38	2.38	0
1729283160	2.38	0.02	0.85	2.38	2.38	2.38	857
1729196760	2.36	0	0.00	2.36	2.36	2.36	0
1729110360	2.36	0	0.00	2.36	2.36	2.36	0
1729023960	2.36	0	0.00	2.36	2.36	2.36	0
1728937560	2.36	0	0.00	2.36	2.36	2.36	0
1728678360	2.36	0	0.00	2.36	2.36	2.36	0
1728591960	2.36	0	0.00	2.36	2.36	2.36	0
1728505560	2.36	-0.18	-7.09	2.36	2.36	2.36	125
1728419220	2.54	0	0.00	2.54	2.54	2.54	0
1728332820	2.54	0	0.00	2.54	2.54	2.54	0
1728073620	2.54	0	0.00	2.54	2.54	2.54	0
1727987220	2.54	0	0.00	2.54	2.54	2.54	9
1727900760	2.54	0	0.00	2.54	2.54	2.54	0
1727814360	2.54	0	0.00	2.54	2.54	2.54	0
1727727960	2.54	0	0.00	2.54	2.54	2.54	0
1727468760	2.54	0	0.00	2.54	2.54	2.54	0
1727382360	2.54	0	0.00	2.54	2.54	2.54	0
1727295960	2.54	0	0.00	2.54	2.54	2.54	0
1727209560	2.54	0.02	0.79	2.54	2.54	2.54	57
1727123160	2.52	0	0.00	2.52	2.52	2.52	0
1726863960	2.52	0	0.00	2.52	2.52	2.52	0
1726777560	2.52	0	0.00	2.52	2.52	2.52	0
1726691160	2.52	0	0.00	2.52	2.52	2.52	0
1726604760	2.52	0	0.00	2.52	2.52	2.52	0
1726518360	2.52	0	0.00	2.52	2.52	2.52	0
1726259160	2.52	0	0.00	2.52	2.52	2.52	0
1726172760	2.52	0	0.00	2.52	2.52	2.52	0
1726086360	2.52	0.2	8.62	2.46	2.52	2.46	880
1725999960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725913560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725654360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	580
1725567960	2.3199999	-0.22	-8.66	2.3199999	2.3199999	2.3199999	570
1725481560	2.54	0	0.00	2.54	2.54	2.54	0
1725395160	2.54	0	0.00	2.54	2.54	2.54	0
1725308760	2.54	0	0.00	2.54	2.54	2.54	0

Minerva Neurosciences

Arbutus Biopharma

Sandfire Resources NL

Tier One Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관