Global X Defence Tech UCITS ETF【4MMR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Global X Defence Tech UCITS ETF (4MMR)
Global X Defence Tech UCITS ETF (4MMR) 과거

Global X Defence Tech UCITS ETF (4MMR)

18.948

-0.12

( -0.63% )

업데이트: 20:51:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	19.398	-0.1	-0.52	19.716	19.716	18.652	34634
1741123620	19.5	0.43	2.28	19.356	19.655999	18.334	64886
1741037220	19.066	0.95	5.26	19.617999	19.681999	18.626	102596
1740778020	18.114	0.07	0.41	18.072	18.114	17.698	19466
1740691620	18.04	0.19	1.08	17.848	18.143999	17.762	14086
1740605220	17.848	0.04	0.21	17.85	17.85	17.38	17043
1740518820	17.809999	0.27	1.52	17.556	17.809999	17.39	16008
1740432420	17.544	-0.09	-0.51	18.02	18.02	17.396	25822
1740173220	17.634	-0.01	-0.07	17.742	17.788	17.408	12739
1740086820	17.646	-0.32	-1.80	17.88	18.108	17.128	24349
1740000420	17.97	0.1	0.57	18.373999	18.373999	17.97	49532
1739914020	17.867999	-0.34	-1.87	18.39	18.506	17.85	40989
1739827620	18.207999	0.95	5.50	17.596	18.207999	17.242	24609
1739568420	17.258	-0.04	-0.22	17.412	17.412	17.202	10120
1739482020	17.296	-0.05	-0.28	17.277999	17.47	17.004	1863
1739395620	17.344	0.04	0.24	17.5	17.5	17.314	810
1739309220	17.302	0.25	1.49	17.388	17.504	17.302	2010
1739222820	17.047999	0.07	0.39	17.344	17.344	17.047999	7289
1738963620	16.982	-0.06	-0.36	17.12	17.19	16.982	798
1738877220	17.044	0.07	0.41	17.29	17.29	17.044	1499
1738790820	16.974	-0.51	-2.94	17.424	17.424	16.954	1035
1738704420	17.488	0.43	2.52	17.07	17.488	16.954	3101
1738618020	17.058	0.37	2.19	16.882	17.058	16.7	4282
1738358820	16.692	-0	-0.01	16.77	16.797999	16.646	724
1738272420	16.693999	0.53	3.25	16.732	16.732	16.466	700
1738186020	16.168	-0.63	-3.74	16.796	16.796	16.168	1442
1738099620	16.796	0.15	0.93	16.942	16.95	16.796	1639
1738013220	16.642	-0.38	-2.22	16.85	16.85	16.498	8465
1737754020	17.02	-0.07	-0.40	17.047999	17.154	16.928	5934
1737667620	17.088	-0.04	-0.22	17.142	17.143999	16.899999	8339
1737581220	17.126	0.06	0.36	17.01	17.132	16.896	5026
1737494820	17.064	0.41	2.45	16.794	17.064	16.71	4625
1737408420	16.655999	-0.14	-0.83	16.73	16.734	16.638	5432
1737149220	16.796	0.05	0.27	16.399999	16.822	16.399999	9428
1737062820	16.75	0.3	1.81	16.488	16.758	16.219999	3057
1736976420	16.452	0.19	1.18	16.251999	16.452	16.251999	4286
1736890020	16.26	-0.06	-0.34	16.303999	16.303999	16.184	8699
1736803620	16.315999	0.12	0.77	16.1	16.315999	15.822	4743
1736544420	16.192	0.14	0.88	16.056	16.226	15.972	24592
1736458020	16.05	0.33	2.07	16.114	16.114	15.69	2185
1736371620	15.724	-0.03	-0.17	15.93	16.042	15.724	1941
1736285220	15.75	-0.33	-2.06	15.762	15.824	15.75	159
1736198820	16.082	0.25	1.59	15.996	16.082	15.924	313
1735939620	15.83	-0.25	-1.53	15.83	15.83	15.83	40
1735853220	16.076	0.03	0.19	15.934	16.082	15.934	1251
1735594020	16.046	-0.08	-0.52	16.046	16.046	16.046	125
1735334820	16.129999	0.03	0.20	16.242	16.242	16.07	918
1734989220	16.097999	0.16	1.03	15.92	16.097999	15.92	1230
1734730020	15.934	0.12	0.78	15.68	15.95	15.68	601
1734643620	15.81	-0.21	-1.29	15.972	15.972	15.624	322
1734557220	16.015999	0.17	1.07	15.836	16.038	15.78	332
1734470820	15.846	-0.29	-1.82	16.062	16.062	15.846	314
1734384420	16.14	0.08	0.49	16.302	16.302	15.986	2040
1734125220	16.062	0.14	0.87	16.146	16.146	15.824	536
1734038820	15.924	-0.11	-0.71	15.992	15.992	15.924	643
1733952420	16.038	0	0.00	16.038	16.038	16.038	0
1733866020	16.038	-0.6	-3.63	15.88	16.052	15.88	510
1733779620	16.642	0.33	2.02	16.642	16.642	16.642	89
1733520420	16.312	-0.07	-0.44	16.386	16.424	16.312	1301

Global X Defence Tech UC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관