M I Homes Inc Dl 01【4MI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
M I Homes Inc Dl 01 (4MI)
M I Homes Inc Dl 01 (4MI) 과거

M I Homes Inc Dl 01 (4MI)

121.30

-3.60

(-2.88%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	126.6	2.4	1.93	126.1	126.6	126.1	86
1738272420	124.2	-6.9	-5.26	123.25	125.2	123.25	86
1738186020	131.1	0	0.00	131.1	131.1	131.1	0
1738099620	131.1	-0.65	-0.49	131.1	131.1	131.1	1
1738013220	131.75	2.5	1.93	130.9	131.85	130.9	272
1737754020	129.25	-4.65	-3.47	130.75	130.75	129.25	51
1737667620	133.9	0	0.00	133.9	133.9	133.9	0
1737581220	133.9	0	0.00	133.9	133.9	133.9	0
1737494820	133.9	2.2	1.67	134	134	133.9	55
1737408420	131.69999	-1	-0.75	131.85	131.85	131.69999	70
1737149220	132.69999	0	0.00	132.69999	132.69999	132.69999	0
1737062820	132.69999	4.1	3.19	132.69999	132.69999	132.69999	8
1736976420	128.6	0	0.00	128.6	128.6	128.6	0
1736890020	128.6	6.3	5.15	123	128.6	123	987
1736803620	122.3	0	0.00	122.3	122.3	122.3	0
1736544420	122.3	-2.35	-1.89	122.3	122.3	122.3	12
1736458020	124.65	0.95	0.77	124.65	124.65	124.65	16
1736371620	123.7	-2.15	-1.71	122.05	123.7	122.05	22
1736285220	125.85	-1.55	-1.22	125.85	125.85	125.85	49
1736198820	127.4	-0.45	-0.35	126.75	128.4	125.35	506
1735939620	127.85	0.1	0.08	127.2	127.85	126.85	89
1735853220	127.75	-0.05	-0.04	130	133.5	127.75	328
1735594020	127.8	-0.25	-0.20	128.19999	128.19999	127.8	29
1735334820	128.05	-1.45	-1.12	130.44999	130.44999	128.05	39
1734989220	129.5	0	0.00	129.5	129.5	129.5	0
1734730020	129.5	-2.15	-1.63	130.55	130.55	129.5	40
1734643620	131.65	-12.4	-8.61	135.69999	135.8	131.65	352
1734557220	144.05	-4.15	-2.80	144.05	144.05	144.05	1
1734470820	148.19999	0	0.00	148.19999	148.19999	148.19999	0
1734384420	148.19999	5.2	3.64	144.19999	148.3	143.6	133
1734125220	143	-5.85	-3.93	150.44999	150.9	143	157
1734038820	148.85	-2.05	-1.36	149.19999	149.19999	148.85	48
1733952420	150.9	-0.5	-0.33	150.85	150.9	150.85	64
1733866020	151.4	-6.45	-4.09	152.15	152.15	151.4	200
1733779620	157.85	0	0.00	157.85	157.85	157.85	0
1733520420	157.85	0	0.00	157.85	157.85	157.85	0
1733434020	157.85	0	0.00	157.85	157.85	157.85	0
1733347620	157.85	0	0.00	157.85	157.85	157.85	0
1733261220	157.85	-0.1	-0.06	157.85	157.85	157.85	4
1733174820	157.94999	2	1.28	157.85	162.5	157.85	383
1732915620	155.94999	1.25	0.81	157.05	157.6	155.94999	101
1732829220	154.69999	0	0.00	154.69999	154.69999	154.69999	0
1732742820	154.69999	-2.5	-1.59	156.4	159.05	154.69999	81
1732656420	157.19999	3.35	2.18	157.19999	157.19999	157.19999	7
1732570020	153.85	0	0.00	153.85	153.85	153.85	0
1732310820	153.85	6.9	4.70	149.94999	153.85	149.94999	10
1732224420	146.94999	0	0.00	146.94999	146.94999	146.94999	0
1732138020	146.94999	0.35	0.24	146.8	146.94999	146.8	60
1732051620	146.6	-0.1	-0.07	146.6	146.6	146.6	6
1731965160	146.69999	0	0.00	146.69999	146.69999	146.69999	0
1731705960	146.69999	0.2	0.14	146.69999	146.69999	146.69999	1
1731619560	146.5	-1.3	-0.88	146.65	147.6	146.5	94
1731533160	147.8	-3	-1.99	147.8	147.8	147.8	64
1731446820	150.8	-7.15	-4.53	155.05	155.05	150.8	96
1731360420	157.94999	2.35	1.51	157.94999	157.94999	157.94999	15
1731101220	155.6	4.7	3.11	153.35	155.6	153.35	19
1731014760	150.9	0.5	0.33	150.9	150.9	150.9	17
1730928360	150.4	5.4	3.72	147.44999	150.4	147.44999	17
1730841960	145	-1	-0.68	145	145	145	84
1730755560	146	7.1	5.11	136.85	146.05	136.85	369
1730496360	138.9	0	0.00	138.9	138.9	138.9	0

M I Homes Inc Dl 01

Taurus Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관