Northern Oil and Gas Inc【4LT1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Northern Oil and Gas Inc (4LT1)
Northern Oil and Gas Inc (4LT1) 과거

Northern Oil and Gas Inc (4LT1)

34.50

-0.34

( -0.98% )

업데이트: 22:12:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	35.5	0.5	1.43	35.549999	35.549999	35.5	62
1738358820	35	-1.32	-3.63	36.04	36.04	35	22
1738272420	36.32	0.89	2.51	36.51	36.51	36.32	31
1738186020	35.43	0	0.00	35.43	35.43	35.43	0
1738099620	35.43	0.08	0.23	36.08	36.08	35.43	50
1738013220	35.35	-3.21	-8.32	35.68	35.68	35.35	94
1737754020	38.56	0	0.00	38.56	38.56	38.56	0
1737667620	38.56	0	0.00	38.56	38.56	38.56	0
1737581220	38.56	-1.57	-3.91	38.42	38.95	38.42	251
1737494820	40.13	0	0.00	40.13	40.13	40.13	0
1737408420	40.13	-0.65	-1.59	40.69	40.69	40.13	152
1737149220	40.78	0	0.00	40.78	40.78	40.78	0
1737062820	40.78	0.5	1.24	40.89	40.89	40.78	230
1736976420	40.28	0.22	0.55	40.28	40.28	40.28	7
1736890020	40.06	1.33	3.43	40.06	40.06	40.06	50
1736803620	38.729999	0	0.00	38.729999	38.729999	38.729999	0
1736544420	38.729999	0.41	1.07	38.729999	38.729999	38.729999	100
1736458020	38.32	0	0.00	38.32	38.32	38.32	0
1736371620	38.32	1.09	2.93	37.97	38.32	37.97	134
1736285220	37.229999	0	0.00	37.229999	37.229999	37.229999	0
1736198820	37.229999	-0.04	-0.11	37.229999	37.229999	37.229999	86
1735939620	37.27	0.29	0.78	37.27	37.27	37.27	30
1735853220	36.979999	2.56	7.44	35.47	36.979999	35.47	403
1735594020	34.42	-0.28	-0.81	34.4	34.42	34.4	44
1735334820	34.7	0.27	0.78	35.11	35.11	34.7	493
1734989220	34.43	-1.26	-3.53	34.46	34.46	34.43	253
1734730020	35.69	0	0.00	35.69	35.69	35.69	0
1734643620	35.69	-3.28	-8.42	35.69	35.69	35.69	31
1734557220	38.97	0	0.00	38.97	38.97	38.97	0
1734470820	38.97	0	0.00	38.97	38.97	38.97	0
1734384420	38.97	0.36	0.93	38.97	38.97	38.97	4
1734125220	38.61	-0.18	-0.46	39.659999	39.659999	38.61	120
1734038820	38.79	-0.29	-0.74	39.58	39.58	38.79	60
1733952420	39.08	0	0.00	39.08	39.08	39.08	0
1733866020	39.08	0.58	1.51	39.08	39.08	39.08	35
1733779620	38.5	0.86	2.28	38.5	38.5	38.5	164
1733520420	37.64	-1.81	-4.59	38.86	39.409999	37.64	210
1733434020	39.45	-0.01	-0.03	39.45	39.45	39.45	30
1733347620	39.46	-1.57	-3.83	40.979999	40.979999	39.299999	325
1733261220	41.03	-0.25	-0.61	41.49	41.49	41.03	4
1733174820	41.28	-0.22	-0.53	41.35	41.35	41.28	106
1732915620	41.5	-0.01	-0.02	41.5	41.5	41.5	240
1732829220	41.51	0	0.00	41.51	41.51	41.51	0
1732742820	41.51	0.5	1.22	41.24	41.51	41.24	32
1732656420	41.01	-0.46	-1.11	41.02	41.65	41.01	198
1732570020	41.47	0.18	0.44	40.88	41.47	40.88	91
1732310820	41.29	1.07	2.66	40.24	41.29	40.24	193
1732224420	40.22	1.25	3.21	40.07	40.22	40.07	38
1732138020	38.97	0.3	0.78	38.97	38.97	38.97	130
1732051620	38.67	-0.78	-1.98	38.5	38.67	38.5	50
1731965220	39.45	0.6	1.54	38.94	39.45	38.369999	95
1731705960	38.85	0.19	0.49	38.85	38.85	38.85	4
1731619560	38.659999	0.57	1.50	38.65	38.659999	38.65	145
1731533160	38.09	-0.31	-0.81	38.08	38.09	38.08	1500
1731446820	38.4	0	0.00	38.909999	38.909999	38.4	150
1731360420	38.4	0.9	2.40	38.4	38.4	38.4	70
1731101220	37.5	-0.26	-0.69	37.75	37.75	37.5	103
1731014760	37.76	-0.06	-0.16	37.76	37.76	37.76	27
1730928360	37.82	4.3	12.83	34.24	38	34.24	1128
1730841960	33.52	0.07	0.21	33.52	33.52	33.52	100
1730755560	33.45	0.57	1.73	33.45	33.45	33.45	104

Northern Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관