Japan Post Insurance Co Ltd【4JP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Japan Post Insurance Co Ltd (4JP)
Japan Post Insurance Co Ltd (4JP) 과거

Japan Post Insurance Co Ltd (4JP)

19.90

0.099999

( 0.51% )

업데이트: 19:37:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	20.399999	0	0	0	DE
4	3.099999	18.452375	16.8	20.399999	16.8	313	18.352	DE
12	3.5	21.3414647159	16.399999	20.399999	14.7	250	17.0778117	DE
26	2.199999	12.4293728814	17.7	20.399999	14.7	240	17.15998314	DE
52	2.5	14.3678169177	17.399999	20.399999	14.7	206	17.26197495	DE
156	4.899999	32.66666	15	20.399999	14.7	197	17.12969403	DE
260	4.899999	32.66666	15	20.399999	14.7	197	17.12969403	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	18.8	0	0.00	18.8	18.8	18.8	0
1732829220	18.8	0	0.00	18.8	18.8	18.8	0
1732742820	18.8	0	0.00	18.8	18.8	18.8	0
1732656420	18.8	0	0.00	18.8	18.8	18.8	0
1732570020	18.8	0	0.00	18.8	18.8	18.8	0
1732310820	18.8	0	0.00	18.8	18.8	18.8	0
1732224420	18.8	0	0.00	18.8	18.8	18.8	0
1732138020	18.8	0.2	1.08	18.8	18.8	18.8	150
1732051620	18.6	-0.1	-0.53	18.5	18.6	18.5	700
1731965220	18.7	1.9	11.31	18.7	18.7	18.7	200
1731705960	16.8	0	0.00	16.8	16.8	16.8	0
1731619560	16.8	2.1	14.29	16.8	16.8	16.8	200
1731533160	14.7	0	0.00	14.7	14.7	14.7	0
1731446760	14.7	0	0.00	14.7	14.7	14.7	0
1731360360	14.7	0	0.00	14.7	14.7	14.7	0
1731101160	14.7	0	0.00	14.7	14.7	14.7	0
1731014760	14.7	0	0.00	14.7	14.7	14.7	0
1730928360	14.7	0	0.00	14.7	14.7	14.7	0
1730841960	14.7	0	0.00	14.7	14.7	14.7	0
1730755560	14.7	0	0.00	14.7	14.7	14.7	0
1730496360	14.7	0	0.00	14.7	14.7	14.7	0
1730409960	14.7	0	0.00	14.7	14.7	14.7	0
1730323560	14.7	0	0.00	14.7	14.7	14.7	0
1730237160	14.7	0	0.00	14.7	14.7	14.7	0
1730150760	14.7	-1.5	-9.26	14.7	14.7	14.7	50
1729888020	16.2	0	0.00	16.2	16.2	16.2	0
1729801620	16.2	0	0.00	16.2	16.2	16.2	0
1729715220	16.2	0	0.00	16.2	16.2	16.2	0
1729628820	16.2	0	0.00	16.2	16.2	16.2	0
1729542420	16.2	0	0.00	16.2	16.2	16.2	0
1729283220	16.2	0	0.00	16.2	16.2	16.2	0
1729196820	16.2	0	0.00	16.2	16.2	16.2	0
1729110420	16.2	0	0.00	16.2	16.2	16.2	0
1729024020	16.2	0	0.00	16.2	16.2	16.2	0
1728937620	16.2	-0.2	-1.22	16.2	16.2	16.2	50
1728678360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728591960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728505560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728419160	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	115
1728332820	16.5	0	0.00	16.5	16.5	16.5	0
1728073620	16.5	0	0.00	16.5	16.5	16.5	0
1727987220	16.5	0	0.00	16.5	16.5	16.5	0
1727900820	16.5	-0.3	-1.79	16.5	16.5	16.5	115
1727814420	16.8	0.8	5.00	16.8	16.8	16.8	1
1727727960	16	0	0.00	16	16	16	0
1727468760	16	-0.4	-2.44	16.1	16.1	16	150
1727382360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727295960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727209560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727123160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1726863960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1726777560	16.399999	0	0.00	16.399999	16.399999	16.399999	303
1726691220	16.399999	0.1	0.61	16.399999	16.399999	16.399999	307
1726604760	16.3	-1.8	-9.94	16.399999	16.399999	16.3	913
1726470000	18.1	0	0.00	18.1	18.1	18.1	0
1726210800	18.1	0	0.00	18.1	18.1	18.1	0
1726124400	18.1	0	0.00	18.1	18.1	18.1	0
1726038000	18.1	0	0.00	18.1	18.1	18.1	0
1725951600	18.1	0	0.00	18.1	18.1	18.1	0
1725865200	18.1	0	0.00	18.1	18.1	18.1	0
1725606000	18.1	0	0.00	18.1	18.1	18.1	0
1725519600	18.1	0	0.00	18.1	18.1	18.1	0
1725433200	18.1	0	0.00	18.1	18.1	18.1	0
1725346800	18.1	0	0.00	18.1	18.1	18.1	0
1725260400	18.1	0	0.00	18.1	18.1	18.1	0

Japan Post Insurance

Ellerston Asia Growth

Glass House Brands (QX)

Stmicroelectronics Nv

Voyager Therapeutics

GOLDEN WEST RESOURCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관