Hot Features
프리미엄
IHS Holding Ltd (4JB)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.44827586207 | 3.48 | 3.6 | 3.48 | 250 | 3.48 | DE |
| 4 | 0.14 | 4.04624277457 | 3.46 | 3.9 | 3.46 | 809 | 3.73394439 | DE |
| 12 | 0.52 | 16.8831168831 | 3.08 | 3.9 | 2.82 | 3323 | 3.27921234 | DE |
| 26 | 0.9 | 33.3333333333 | 2.7 | 3.9 | 2.48 | 2384 | 3.19410764 | DE |
| 52 | 1.25 | 53.1914893617 | 2.35 | 3.9 | 2.1 | 2292 | 2.94472329 | DE |
| 156 | -3.25 | -47.4452554745 | 6.85 | 6.85 | 2.1 | 1977 | 3.66630996 | DE |
| 260 | -3.25 | -47.4452554745 | 6.85 | 6.85 | 2.1 | 1977 | 3.66630996 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1740691620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1740605220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1740518820 | 3.48 | -0.28 | -7.45 | 3.48 | 3.48 | 3.48 | 250 |
| 1740432420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740173220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740086820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740000420 | 3.76 | -0.14 | -3.59 | 3.76 | 3.76 | 3.76 | 180 |
| 1739914020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739827620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739568420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2500 |
| 1739482020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739395620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739309220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739222820 | 3.9 | 0.28 | 7.73 | 3.86 | 3.9 | 3.86 | 25 |
| 1738963620 | 3.62 | 0.16 | 4.62 | 3.62 | 3.62 | 3.62 | 1000 |
| 1738877220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738790820 | 3.46 | 0.12 | 3.59 | 3.46 | 3.46 | 3.46 | 900 |
| 1738704420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738618020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738358820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738272420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738186020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 149 |
| 1738099620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738013220 | 3.34 | -0.08 | -2.34 | 3.34 | 3.34 | 3.34 | 1200 |
| 1737754020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737667620 | 3.42 | 0.3 | 9.62 | 3.42 | 3.42 | 3.42 | 150 |
| 1737581220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737494820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737408420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737149220 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 61 |
| 1737062820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736976420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736890020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736803620 | 3.1 | -0.2 | -6.06 | 3.1 | 3.1 | 3.1 | 2 |
| 1736544420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | 0.48 | 17.02 | 3.3 | 3.3 | 3.3 | 637 |
| 1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735853220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735594020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735334820 | 2.82 | -0.54 | -16.07 | 2.82 | 2.82 | 2.82 | 50 |
| 1734989220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734730020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734643620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734557220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734470820 | 3.36 | 0.26 | 8.39 | 3.16 | 3.6 | 3.16 | 20648 |
| 1734384420 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.06 | 22092 |
| 1734125220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734038820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733952420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733866020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733779620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733520420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733434020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733347620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733261220 | 3.1 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 10246 |
