Invesco Capital Management LLC【4IU9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Capital Management LLC (4IU9)
Invesco Capital Management LLC (4IU9) 과거

Invesco Capital Management LLC (4IU9)

17.898

0.00

( 0.00% )

업데이트: 18:18:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	18.848	0	0.00	18.848	18.848	18.848	0
1741123620	18.848	0	0.00	18.848	18.848	18.848	0
1741037220	18.848	0	0.00	18.848	18.848	18.848	0
1740778020	18.848	0	0.00	18.848	18.848	18.848	0
1740691620	18.848	0	0.00	18.848	18.848	18.848	0
1740605220	18.848	0	0.00	18.848	18.848	18.848	0
1740518820	18.848	0	0.00	18.848	18.848	18.848	0
1740432420	18.848	0	0.00	18.848	18.848	18.848	0
1740173220	18.848	0	0.00	18.848	18.848	18.848	0
1740086820	18.848	0	0.00	18.848	18.848	18.848	0
1740000420	18.848	0	0.00	18.848	18.848	18.848	0
1739914020	18.848	0	0.00	18.848	18.848	18.848	0
1739827620	18.848	0	0.00	18.848	18.848	18.848	0
1739568420	18.848	0	0.00	18.848	18.848	18.848	0
1739482020	18.848	0	0.00	18.848	18.848	18.848	0
1739395620	18.848	0	0.00	18.848	18.848	18.848	0
1739309220	18.848	0	0.00	18.848	18.848	18.848	0
1739222820	18.848	0	0.00	18.848	18.848	18.848	0
1738963620	18.848	0	0.00	18.848	18.848	18.848	0
1738877220	18.848	0	0.00	18.848	18.848	18.848	0
1738790820	18.848	0	0.00	18.848	18.848	18.848	0
1738704420	18.848	0	0.00	18.848	18.848	18.848	0
1738618020	18.848	0	0.00	18.848	18.848	18.848	0
1738358820	18.848	0	0.00	18.848	18.848	18.848	0
1738272420	18.848	0	0.00	18.848	18.848	18.848	0
1738186020	18.848	0	0.00	18.848	18.848	18.848	0
1738099620	18.848	0	0.00	18.848	18.848	18.848	0
1738013220	18.848	0	0.00	18.848	18.848	18.848	0
1737754020	18.848	0	0.00	18.848	18.848	18.848	0
1737667620	18.848	0	0.00	18.848	18.848	18.848	0
1737581220	18.848	0.14	0.74	18.848	18.848	18.848	900
1737494820	18.71	0	0.00	18.71	18.71	18.71	0
1737408420	18.71	0	0.00	18.71	18.71	18.71	0
1737149220	18.71	0	0.00	18.71	18.71	18.71	0
1737062820	18.71	0	0.00	18.71	18.71	18.71	0
1736976420	18.71	0	0.00	18.71	18.71	18.71	0
1736890020	18.71	0	0.00	18.71	18.71	18.71	0
1736803620	18.71	-0.01	-0.03	18.71	18.71	18.71	600
1736544420	18.716	0	0.00	18.716	18.716	18.716	0
1736458020	18.716	0	0.00	18.716	18.716	18.716	0
1736371620	18.716	0	0.00	18.716	18.716	18.716	0
1736285220	18.716	0	0.00	18.716	18.716	18.716	0
1736198820	18.716	0	0.00	18.716	18.716	18.716	0
1735939620	18.716	0	0.00	18.716	18.716	18.716	0
1735853220	18.716	0.29	1.57	18.716	18.716	18.716	60
1735594020	18.425999	0	0.00	18.425999	18.425999	18.425999	0
1735334820	18.425999	0	0.00	18.425999	18.425999	18.425999	0
1734989220	18.425999	0	0.00	18.425999	18.425999	18.425999	0
1734730020	18.425999	0	0.00	18.425999	18.425999	18.425999	0
1734643620	18.425999	0.95	5.46	18.425999	18.425999	18.425999	490
1734505200	17.472	0	0.00	17.472	17.472	17.472	0
1734418800	17.472	0	0.00	17.472	17.472	17.472	0
1734332400	17.472	0	0.00	17.472	17.472	17.472	0
1734073200	17.472	0	0.00	17.472	17.472	17.472	0
1733986800	17.472	0	0.00	17.472	17.472	17.472	0
1733900400	17.472	0	0.00	17.472	17.472	17.472	0
1733814000	17.472	0	0.00	17.472	17.472	17.472	0
1733727600	17.472	0	0.00	17.472	17.472	17.472	0
1733468400	17.472	0	0.00	17.472	17.472	17.472	0

Invesco Capital Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관