ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,617.08
-0.17%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Invesco Capital Management LLC (4IU)

  7. Invesco Capital Management LLC (4IU) 과거

Invesco Capital Management LLC

Invesco Capital Management LLC (4IU)

TG
27.40
0.79
(2.97%)
마감 24 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231082026.5800.0026.5826.5826.580
173222442026.580.341.3226.5826.5826.5840
173208600026.23500.0026.23526.23526.2350
173199960026.23500.0026.23526.23526.2350
173191320026.23500.0026.23526.23526.2350
173165400026.23500.0026.23526.23526.2350
173156760026.23500.0026.23526.23526.2350
173148120026.23500.0026.23526.23526.2350
173139480026.23500.0026.23526.23526.2350
173130840026.23500.0026.23526.23526.2350
173104920026.23500.0026.23526.23526.2350
173096280026.23500.0026.23526.23526.2350
173087640026.23500.0026.23526.23526.2350
173079000026.23500.0026.23526.23526.2350
173070360026.23500.0026.23526.23526.2350
173044440026.23500.0026.23526.23526.2350
173035800026.23500.0026.23526.23526.2350
173027160026.23500.0026.23526.23526.2350
173018520026.23500.0026.23526.23526.2350
173009880026.23500.0026.23526.23526.2350
172983960026.23500.0026.23526.23526.2350
172975320026.23500.0026.23526.23526.2350
172966680026.23500.0026.23526.23526.2350
172958040026.23500.0026.23526.23526.2350
172949400026.23500.0026.23526.23526.2350
172923480026.23500.0026.23526.23526.2350
172914840026.23500.0026.23526.23526.2350
172906200026.23500.0026.23526.23526.2350
172897560026.23500.0026.23526.23526.2350
172888920026.23500.0026.23526.23526.2350
172863000026.23500.0026.23526.23526.2350
172854360026.23500.0026.23526.23526.2350
172845720026.23500.0026.23526.23526.2350
172837080026.23500.0026.23526.23526.2350
172828440026.23500.0026.23526.23526.2350
172802520026.23500.0026.23526.23526.2350
172793880026.23500.0026.23526.23526.2350
172785240026.23500.0026.23526.23526.2350
172776600026.23500.0026.23526.23526.2350
172767960026.23500.0026.23526.23526.2350
172742040026.23500.0026.23526.23526.2350
172733400026.23500.0026.23526.23526.2350
172724760026.23500.0026.23526.23526.2350
172716120026.23500.0026.23526.23526.2350
172707480026.23500.0026.23526.23526.2350
172681560026.23500.0026.23526.23526.2350
172672920026.23500.0026.23526.23526.2350
172664280026.23500.0026.23526.23526.2350
172655640026.23500.0026.23526.23526.2350
172647000026.23500.0026.23526.23526.2350
172621080026.23500.0026.23526.23526.2350
172612440026.23500.0026.23526.23526.2350
172603800026.23500.0026.23526.23526.2350
172595160026.23500.0026.23526.23526.2350
172586520026.23500.0026.23526.23526.2350
172560600026.23500.0026.23526.23526.2350
172551960026.23500.0026.23526.23526.2350
172543320026.23500.0026.23526.23526.2350
172534680026.23500.0026.23526.23526.2350
172526040026.23500.0026.23526.23526.2350
172500120026.23500.0026.23526.23526.2350
172491480026.23500.0026.23526.23526.2350
172482840026.23500.0026.23526.23526.2350
172474200026.23500.0026.23526.23526.2350
172465560026.23500.0026.23526.23526.2350

최근 히스토리

TG
4IU
Invesco Capital Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유