Maple Leaf Green World Inc【4HV0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Maple Leaf Green World Inc (4HV0)
Maple Leaf Green World Inc (4HV0) 과거

Maple Leaf Green World Inc (4HV0)

0.029

0.00

( 0.00% )

업데이트: 20:44:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309220	0.023	0	0.00	0.023	0.023	0.023	0
1739222820	0.023	0	0.00	0.023	0.023	0.023	0
1738963620	0.023	0	0.00	0.023	0.023	0.023	0
1738877220	0.023	0	0.00	0.023	0.023	0.023	0
1738790820	0.023	0	0.00	0.023	0.023	0.023	0
1738704420	0.023	0	0.00	0.023	0.023	0.023	0
1738618020	0.023	0	0.00	0.023	0.023	0.023	0
1738358820	0.023	0	0.00	0.023	0.023	0.023	0
1738272420	0.023	0	0.00	0.023	0.023	0.023	0
1738186020	0.023	0	0.00	0.023	0.023	0.023	0
1738099620	0.023	-0.005	-17.86	0.023	0.023	0.023	2000
1738013220	0.028	0	0.00	0.028	0.028	0.028	0
1737754020	0.028	0	0.00	0.028	0.028	0.028	0
1737667620	0.028	0.002	7.69	0.028	0.028	0.028	26430
1737581220	0.026	0.0005001	1.96	0.026	0.026	0.026	5000
1737494820	0.0254999	0.0004999	2.00	0.0225	0.0254999	0.0225	50015
1737408420	0.025	0.0005	2.04	0.025	0.025	0.025	2000
1737149220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737062820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736976420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736890020	0.0245	0.002	8.89	0.0245	0.0245	0.0245	100000
1736803620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736544420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736458020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736371620	0.0225	0	0.00	0.0225	0.0225	0.0225	11996
1736285220	0.0225	0.0015	7.14	0.022	0.0225	0.0214999	124083
1736198820	0.021	0.0015	7.69	0.021	0.021	0.021	9999
1735939620	0.0195	-0.0055	-22.00	0.019	0.0195	0.019	5752
1735853220	0.025	0	0.00	0.025	0.025	0.025	0
1735594020	0.025	0	0.00	0.025	0.025	0.025	0
1735334820	0.025	0	0.00	0.025	0.025	0.025	0
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0	0.00	0.025	0.025	0.025	0
1734643620	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1734557220	0.03	0	0.00	0.03	0.03	0.03	0
1734470820	0.03	0	0.00	0.03	0.03	0.03	0
1734384420	0.03	0	0.00	0.03	0.03	0.03	0
1734125220	0.03	0	0.00	0.03	0.03	0.03	0
1734038820	0.03	0	0.00	0.03	0.03	0.03	0
1733952420	0.03	0	0.00	0.03	0.03	0.03	0
1733866020	0.03	0	0.00	0.03	0.03	0.03	0
1733779620	0.03	0	0.00	0.03	0.03	0.03	0
1733520420	0.03	0	0.00	0.03	0.03	0.03	0
1733434020	0.03	0	0.00	0.03	0.03	0.03	0
1733347620	0.03	0	0.00	0.03	0.03	0.03	0
1733261220	0.03	0	0.00	0.03	0.03	0.03	0
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0	0.00	0.03	0.03	0.03	15000
1732829220	0.03	0	0.00	0.03	0.03	0.03	0
1732742820	0.03	0.001	3.45	0.03	0.03	0.03	9999
1732656420	0.029	0	0.00	0.029	0.029	0.029	0
1732570020	0.029	0	0.00	0.029	0.029	0.029	0
1732310820	0.029	0	0.00	0.029	0.029	0.029	0
1732224420	0.029	0	0.00	0.029	0.029	0.029	0
1732138020	0.029	0.0005	1.75	0.029	0.029	0.029	1000
1732051620	0.0285	0.0025	9.62	0.0285	0.0285	0.0285	1000
1731965160	0.026	0	0.00	0.026	0.026	0.026	0
1731705960	0.026	0	0.00	0.026	0.026	0.026	200
1731619620	0.026	0	0.00	0.026	0.026	0.026	0
1731533220	0.026	0	0.00	0.026	0.026	0.026	0
1731446820	0.026	-0.002	-7.14	0.026	0.026	0.026	1000

Maple Leaf Green World

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관