Maple Leaf Green World Historical Data - 4HV0

기업명	주식 심볼	시장	주식 타입
Maple Leaf Green World Inc	4HV0	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	1.56%	0.0325	06:50:01

개장가	저가	고가	종가	전일 종가
			0.0325	0.032

4HV0 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0315	0.0315	0.0285	0.028595	53,500	0.001	3.17%
1개월	0.033	0.033	0.0285	0.029443	33,952	-0.0005	-1.52%
3개월	0.0215	0.04	0.0195	0.029693	37,814	0.011	51.16%
6개월	0.13	0.141	0.0195	0.053974	174,707	-0.0975	-75.00%
1년	0.13	0.141	0.0195	0.053974	174,707	-0.0975	-75.00%
3년	0.13	0.141	0.0195	0.053974	174,707	-0.0975	-75.00%
5년	0.13	0.141	0.0195	0.053974	174,707	-0.0975	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
31 5월(5) 2024	0.0285	-0.0005	-1.72%	0.0285	0.0285	0.0285	86,600
30 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
29 5월(5) 2024	0.029	0.0005	1.75%	0.0315	0.0315	0.029	20,400
28 5월(5) 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
25 5월(5) 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
24 5월(5) 2024	0.0285	-0.0005	-1.72%	0.0285	0.029	0.0285	47,883
23 5월(5) 2024	0.029	-0.0025	-7.94%	0.029	0.029	0.029	34,483
22 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
21 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
18 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
17 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
16 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
15 5월(5) 2024	0.0315	0.0015	5.00%	0.0315	0.0315	0.0315	250
14 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
11 5월(5) 2024	0.03	0.00	0.00%	0.0305	0.0305	0.03	34,000
10 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
09 5월(5) 2024	0.03	-0.003	-9.09%	0.0315	0.0315	0.03	13,000
08 5월(5) 2024	0.033	0.0015	4.76%	0.033	0.033	0.033	35,000
07 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
04 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
03 5월(5) 2024	0.0315	0.0025	8.62%	0.0315	0.0315	0.0315	41,746