Isetan Mitsukoshi Hldgs【4HP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Isetan Mitsukoshi Hldgs (4HP)
Isetan Mitsukoshi Hldgs (4HP) 과거

Isetan Mitsukoshi Hldgs (4HP)

16.80

0.00

( 0.00% )

업데이트: 20:42:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.9	5.66037735849	15.9	16.399999	15.9	295	16.23022005	DE
4	0	0	16.8	16.8	14.5	244	15.33897416	DE
12	3.3	24.4444444444	13.5	17.5	13.1	373	14.66165342	DE
26	3.7	28.2442748092	13.1	17.5	12.5	453	14.08616584	DE
52	4.6	37.7049180328	12.2	21.2	12.2	411	16.06333994	DE
156	5.8	52.7272727273	11	21.2	9.15	415	15.12277144	DE
260	5.8	52.7272727273	11	21.2	9.15	415	15.12277144	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738272420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738186020	16.399999	0.5	3.14	16	16.399999	16	389
1738099620	15.9	1	6.71	15.9	15.9	15.9	200
1738013220	14.9	0	0.00	14.9	14.9	14.9	0
1737754020	14.9	-0.7	-4.49	14.9	14.9	14.9	65
1737667620	15.6	0.9	6.12	15.6	15.6	15.6	1
1737581220	14.7	0	0.00	14.7	14.7	14.7	0
1737494820	14.7	0	0.00	14.7	14.7	14.7	0
1737408420	14.7	0	0.00	14.7	14.7	14.7	0
1737149220	14.7	0	0.00	14.7	14.7	14.7	0
1737062820	14.7	0	0.00	14.7	14.7	14.7	0
1736976420	14.7	0	0.00	14.7	14.7	14.7	0
1736890020	14.7	-0.9	-5.77	14.9	15	14.5	1091
1736803620	15.6	0	0.00	15.6	15.6	15.6	0
1736544420	15.6	0	0.00	15.6	15.6	15.6	0
1736458020	15.6	0	0.00	15.6	15.6	15.6	0
1736371620	15.6	-1	-6.02	15.6	15.6	15.6	70
1736285220	16.6	-0.2	-1.19	16.399999	16.6	16.399999	68
1736198820	16.8	-0.4	-2.33	16.8	16.8	16.8	66
1735939620	17.2	-0.3	-1.71	17.3	17.3	17.2	61
1735853220	17.5	0.4	2.34	17.5	17.5	17.5	5
1735594020	17.1	0	0.00	17.1	17.1	17.1	0
1735334820	17.1	1.7	11.04	16.899999	17.1	16.5	738
1734989220	15.4	0.9	6.21	15	15.4	15	577
1734730020	14.5	0	0.00	14.5	14.5	14.5	0
1734643620	14.5	0	0.00	14.5	14.5	14.5	0
1734557220	14.5	0	0.00	14.5	14.5	14.5	0
1734470820	14.5	-0.1	-0.68	14.5	14.5	14.5	1347
1734384420	14.6	0	0.00	14.6	14.6	14.6	0
1734125220	14.6	0	0.00	14.6	14.6	14.6	0
1734038820	14.6	0.3	2.10	14.6	14.6	14.6	19
1733952420	14.3	-0.2	-1.38	14.2	14.3	14.2	981
1733866020	14.5	0	0.00	14.5	14.5	14.5	0
1733779620	14.5	0	0.00	14.5	14.5	14.5	0
1733520420	14.5	-0.1	-0.68	14.5	14.5	14.5	120
1733434020	14.6	-0.3	-2.01	14.6	14.6	14.6	200
1733347620	14.9	1.4	10.37	14.9	14.9	14.9	300
1733261220	13.5	0	0.00	13.5	13.5	13.5	0
1733174820	13.5	0.2	1.50	13.4	13.5	13.4	1721
1732915620	13.3	0	0.00	13.3	13.3	13.3	7
1732829220	13.3	0	0.00	13.3	13.3	13.3	0
1732742820	13.3	-0.1	-0.75	13.3	13.3	13.3	50
1732656420	13.4	0	0.00	13.4	13.4	13.4	0
1732570020	13.4	0.3	2.29	13.7	13.7	13.4	2
1732310760	13.1	0	0.00	13.1	13.1	13.1	0
1732224360	13.1	0	0.00	13.1	13.1	13.1	0
1732137960	13.1	0	0.00	13.1	13.1	13.1	0
1732051560	13.1	0	0.00	13.1	13.1	13.1	0
1731965160	13.1	0	0.00	13.1	13.1	13.1	0
1731705960	13.1	0	0.00	13.1	13.1	13.1	0
1731619560	13.1	-0.4	-2.96	13.1	13.1	13.1	185
1731533220	13.5	0	0.00	13.5	13.5	13.5	0
1731446820	13.5	0	0.00	13.5	13.5	13.5	0
1731360420	13.5	-1	-6.90	13.5	13.5	13.5	700
1731101160	14.5	0	0.00	14.5	14.5	14.5	0
1731014760	14.5	0	0.00	14.5	14.5	14.5	0
1730928360	14.5	1.2	9.02	14.1	14.5	14.1	800
1730841960	13.3	-0.4	-2.92	13.1	13.3	13.1	1169
1730755560	13.7	-0.1	-0.72	13.7	13.7	13.7	187

Isetan Mitsukoshi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관