Heineken Holdings【4H5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Heineken Holdings (4H5)
Heineken Holdings (4H5) 과거

Heineken Holdings (4H5)

70.25

-0.05

( -0.07% )

업데이트: 17:36:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.6	2.33066278223	68.65	71.15	68.349999	534	69.96320689	DE
4	13.6	24.0070609003	56.65	71.15	55.9	1071	66.00275556	DE
12	11.5	19.5744680851	58.75	71.15	54.8	793	61.80036793	DE
26	2.35	3.46097201767	67.9	71.15	54.8	642	62.94401902	DE
52	-1.65	-2.29485396384	71.9	79.55	54.8	561	66.78586172	DE
156	-4.349999	-5.83109793339	74.599999	79.55	54.8	443	67.85332079	DE
260	-4.349999	-5.83109793339	74.599999	79.55	54.8	443	67.85332079	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	70.099999	-0.15	-0.21	69.5	71	69.2	341
1740691620	70.25	0.05	0.07	70.3	70.7	70.099999	408
1740605220	70.2	0.1	0.14	70.3	71.15	69.65	627
1740518820	70.099999	0.6	0.86	69.5	70.5	69.45	478
1740432420	69.5	1.7	2.51	68.65	69.849999	68.349999	815
1740173220	67.8	-0.15	-0.22	67.7	68.5	67.65	178
1740086820	67.95	-0.2	-0.29	68.25	68.55	67.349999	437
1740000420	68.15	-0.2	-0.29	68.3	68.55	67.599999	550
1739914020	68.349999	-0.35	-0.51	69.05	69.05	68.05	270
1739827620	68.7	-0.25	-0.36	69	69.25	67.95	925
1739568420	68.95	0.55	0.80	68.45	69.599999	68.45	2591
1739482020	68.4	0.4	0.59	68.15	69.45	67.7	2582
1739395620	68	9	15.25	60.15	68.5	60.15	5987
1739309220	59	-0.75	-1.26	59.65	59.8	57	963
1739222820	59.75	0.7	1.19	59.15	59.75	59.15	660
1738963620	59.05	0.7	1.20	58.5	59.2	58.5	629
1738877220	58.35	1.4	2.46	56.9	58.75	56.9	426
1738790820	56.95	0.25	0.44	56.4	56.95	55.9	803
1738704420	56.7	-0.75	-1.31	57.45	58.65	56.5	1356
1738618020	57.45	-0.6	-1.03	56.65	57.5	56.65	403
1738358820	58.05	-0.85	-1.44	58.65	58.7	57.8	450
1738272420	58.9	0.4	0.68	58.6	58.9	58.1	489
1738186020	58.5	-0.35	-0.59	59.3	59.6	58	736
1738099620	58.85	0.75	1.29	58.25	59.3	58.1	452
1738013220	58.1	0.45	0.78	57.05	58.35	56.9	705
1737754020	57.65	0.7	1.23	57.25	57.65	57.2	259
1737667620	56.95	-0.05	-0.09	57.05	57.4	56.65	397
1737581220	57	-0.25	-0.44	57.2	57.4	56.8	218
1737494820	57.25	0.05	0.09	57.2	57.3	56.55	598
1737408420	57.2	0.1	0.18	57.3	57.4	56.8	1729
1737149220	57.1	0.6	1.06	56.4	57.25	56.4	453
1737062820	56.5	1.1	1.99	55.6	56.55	55.5	248
1736976420	55.4	-0.05	-0.09	55.3	55.55	54.9	385
1736890020	55.45	-0.1	-0.18	55.6	55.85	55	763
1736803620	55.55	-0.3	-0.54	55.5	55.6	54.8	454
1736544420	55.85	-1.35	-2.36	57.3	57.3	55.55	365
1736458020	57.2	0.05	0.09	57.3	57.45	57	299
1736371620	57.15	-0.9	-1.55	57.75	58.05	57	480
1736285220	58.05	0.4	0.69	57.9	58.3	57.75	661
1736198820	57.65	0.65	1.14	57.4	57.7	56.55	703
1735939620	57	-0.55	-0.96	58	58	56.9	672
1735853220	57.55	-0.55	-0.95	57.8	58.15	57.5	722
1735594020	58.1	0	0.00	57.85	58.25	57.85	368
1735334820	58.1	0.7	1.22	58.7	58.7	57.15	2969
1734989220	57.4	-0.1	-0.17	57.35	57.6	57.15	801
1734730020	57.5	0	0.00	57.55	57.85	57.2	410
1734643620	57.5	0.3	0.52	57.15	57.95	56.9	757
1734557220	57.2	-1.2	-2.05	58.5	58.65	57.2	615
1734470820	58.4	-0.5	-0.85	58.8	58.8	58	721
1734384420	58.9	-0.35	-0.59	59.05	59.25	58.5	491
1734125220	59.25	0.1	0.17	59.15	59.25	58.65	578
1734038820	59.15	0.1	0.17	58.85	59.35	58.65	477
1733952420	59.05	-0.4	-0.67	59.7	59.7	58.7	405
1733866020	59.45	0.2	0.34	59.25	59.95	59.1	627
1733779620	59.25	0.5	0.85	58.75	59.5	58.55	733
1733520420	58.75	0.45	0.77	58.45	59.4	58.25	321
1733434020	58.3	-0.35	-0.60	58.6	58.75	58.25	299
1733347620	58.65	-1.1	-1.84	59.75	59.75	58.4	1890
1733261220	59.75	-0.65	-1.08	60.15	60.4	59.5	321

Power Corp of Canada

First Phosphate (QB)

Societe Generale Effekten

ETFS Gold Bullion Securi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관