HMS Networks AB【4H3A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
HMS Networks AB (4H3A)
HMS Networks AB (4H3A) 과거

HMS Networks AB (4H3A)

45.58

0.00

( 0.00% )

업데이트: 18:13:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-0.913043478261	46	46	45.72	351	45.99931624	DE
4	6.56	16.8118913378	39.02	47.2	39.02	1248	43.85605556	DE
12	11.74	34.6926713948	33.84	47.2	33.84	666	42.46899536	DE
26	12.280001	36.8768809873	33.299999	47.2	33.299999	575	42.02098466	DE
52	12.280001	36.8768809873	33.299999	47.2	33.299999	575	42.02098466	DE
156	12.280001	36.8768809873	33.299999	47.2	33.299999	575	42.02098466	DE
260	12.280001	36.8768809873	33.299999	47.2	33.299999	575	42.02098466	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395620	45.76	0	0.00	45.76	45.76	45.76	0
1739309220	45.76	-0.24	-0.52	45.72	45.76	45.72	2
1739222820	46	0	0.00	46	46	46	0
1738963620	46	1	2.22	46	46	45.98	700
1738877220	45	0	0.00	45	45	45	0
1738790820	45	0	0.00	45	45	45	0
1738704420	45	0	0.00	45	45	45	0
1738618020	45	-0.48	-1.06	43.52	45.1	42.5	3446
1738358820	45.48	-0.4	-0.87	45.48	45.48	45.48	50
1738272420	45.88	2.68	6.20	45.88	46.22	45.88	718
1738186020	43.2	0	0.00	43.2	43.2	43.2	0
1738099620	43.2	3.6	9.09	44.26	47.2	43.2	5575
1738013220	39.6	-0.58	-1.44	39.6	39.6	39.6	40
1737754020	40.18	1.16	2.97	40.18	40.18	40.18	200
1737667620	39.02	0	0.00	39.02	39.02	39.02	0
1737581220	39.02	2.76	7.61	39.02	39.02	39.02	500
1737494820	36.26	0	0.00	36.26	36.26	36.26	0
1737408420	36.26	0	0.00	36.26	36.26	36.26	0
1737149220	36.26	0	0.00	36.26	36.26	36.26	0
1737062820	36.26	0	0.00	36.26	36.26	36.26	0
1736976420	36.26	0	0.00	36.26	36.26	36.26	0
1736890020	36.26	0	0.00	36.26	36.26	36.26	0
1736803620	36.26	0	0.00	36.26	36.26	36.26	0
1736544420	36.26	0	0.00	36.26	36.26	36.26	0
1736458020	36.26	0	0.00	36.26	36.26	36.26	0
1736371620	36.26	-2.24	-5.82	37	37	36.26	153
1736285220	38.5	0	0.00	38.5	38.5	38.5	0
1736198820	38.5	0	0.00	38.5	38.5	38.5	0
1735939620	38.5	0	0.00	38.5	38.5	38.5	0
1735853220	38.5	0.58	1.53	38.5	38.5	38.5	500
1735594020	37.92	-0.34	-0.89	37.92	37.92	37.92	29
1735334820	38.26	-0.24	-0.62	38.26	38.26	38.26	500
1734989220	38.5	0.94	2.50	37.9	38.5	37.9	501
1734730020	37.56	-0.94	-2.44	37.56	37.56	37.56	1
1734643620	38.5	0	0.00	38.5	38.5	38.5	200
1734557220	38.5	0.96	2.56	38.02	38.6	38.02	800
1734470820	37.54	-0.14	-0.37	37.54	37.54	37.54	41
1734384420	37.68	0	0.00	37.68	37.68	37.68	0
1734125220	37.68	0	0.00	37.68	37.68	37.68	0
1734038820	37.68	0	0.00	37.68	37.68	37.68	0
1733952420	37.68	0.68	1.84	37.68	37.68	37.68	50
1733866020	37	0.1	0.27	37	37	37	380
1733779620	36.9	3.06	9.04	36.22	36.9	36.22	121
1733520420	33.84	0	0.00	33.84	33.84	33.84	0
1733434020	33.84	0.42	1.26	33.84	33.84	33.84	145
1733347560	33.42	0	0.00	33.42	33.42	33.42	0
1733261160	33.42	0	0.00	33.42	33.42	33.42	0
1733174760	33.42	0	0.00	33.42	33.42	33.42	0
1732915560	33.42	0	0.00	33.42	33.42	33.42	0
1732829160	33.42	0	0.00	33.42	33.42	33.42	0
1732742760	33.42	0	0.00	33.42	33.42	33.42	0
1732656360	33.42	0	0.00	33.42	33.42	33.42	0
1732569960	33.42	0	0.00	33.42	33.42	33.42	0
1732310760	33.42	0	0.00	33.42	33.42	33.42	0
1732224360	33.42	0	0.00	33.42	33.42	33.42	0
1732137960	33.42	0	0.00	33.42	33.42	33.42	0
1732051560	33.42	0	0.00	33.42	33.42	33.42	0
1731965160	33.42	0	0.00	33.42	33.42	33.42	0
1731705960	33.42	0	0.00	33.42	33.42	33.42	0
1731619560	33.42	-1.34	-3.86	33.42	33.42	33.42	20
1731481200	34.76	0	0.00	34.76	34.76	34.76	0

HMS Networks AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관