Hot Features
프리미엄
Global X Funds (4GXE)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736371620 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736285220 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736198820 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1735939620 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1735853220 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1735594020 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1735334820 | 22.93 | 0.11 | 0.48 | 22.93 | 22.93 | 22.93 | 44 |
| 1734989220 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734730020 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734643620 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734557220 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734470820 | 22.82 | -1.2 | -5.00 | 22.81 | 22.82 | 22.81 | 190 |
| 1734384420 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734125220 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734038820 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733952420 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733866020 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733779620 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733520420 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733434020 | 24.02 | 0.02 | 0.08 | 24.02 | 24.02 | 24.02 | 190 |
| 1733347560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733261160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732742760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732656360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732569960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732310760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732137960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732051560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731965160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731705960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731533160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731101160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731014760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928360 | 24 | 1.26 | 5.54 | 24 | 24 | 24 | 10 |
| 1730841960 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1730755560 | 22.74 | -0.56 | -2.40 | 22.74 | 22.74 | 22.74 | 85 |
| 1730444400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1730358000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1730271600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1730185200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1730098800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729839600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729753200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729666800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729580400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729494000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729234800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729148400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729062000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1728975600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1728889200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1728630000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1728543600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1728457200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
