Gossamer Bio Inc【4GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Gossamer Bio Inc (4GB)
Gossamer Bio Inc (4GB) 과거

Gossamer Bio Inc (4GB)

0.662

0.00

( 0.00% )

업데이트: 19:47:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.6545	-0.0285	-4.17	0.6545	0.6545	0.6545	100
1732829220	0.683	0	0.00	0.683	0.683	0.683	0
1732742820	0.683	0	0.00	0.683	0.683	0.683	0
1732656420	0.683	0.0035	0.52	0.683	0.683	0.683	1200
1732570020	0.6795	0.006	0.89	0.684	0.684	0.6795	800
1732310820	0.6735	0.0235	3.62	0.6765	0.6765	0.6735	165
1732224420	0.65	-0.019	-2.84	0.673	0.673	0.65	2100
1732138020	0.669	-0.0195	-2.83	0.669	0.669	0.669	10000
1732051620	0.6885	0.0065	0.95	0.7095	0.7095	0.6885	520
1731965220	0.682	-0.046	-6.32	0.682	0.682	0.682	222
1731705960	0.728	-0.0315	-4.15	0.728	0.728	0.728	1080
1731619560	0.7594999	0	0.00	0.7594999	0.7594999	0.7594999	0
1731533160	0.7594999	-0.0805	-9.58	0.7594999	0.7594999	0.7594999	2000
1731446820	0.84	0	0.00	0.84	0.84	0.84	0
1731360420	0.84	0	0.00	0.84	0.84	0.84	0
1731101220	0.84	-0.013	-1.52	0.83	0.843	0.83	1134
1731014760	0.853	0	0.00	0.853	0.853	0.853	0
1730928360	0.853	0.053	6.62	0.853	0.853	0.853	400
1730841960	0.8	0	0.00	0.8	0.8	0.8	0
1730755560	0.8	-0.033	-3.96	0.805	0.805	0.8	27174
1730496360	0.833	0.007	0.85	0.833	0.833	0.833	599
1730409960	0.826	-0.024	-2.82	0.826	0.826	0.826	25
1730323560	0.85	-0.009	-1.05	0.85	0.85	0.85	175
1730237160	0.859	0	0.00	0.859	0.859	0.859	0
1730150760	0.859	-0.017	-1.94	0.859	0.859	0.859	2000
1729888020	0.876	-0.0395	-4.31	0.8385	0.876	0.8385	350
1729801560	0.9155	0	0.00	0.9155	0.9155	0.9155	0
1729715160	0.9155	0	0.00	0.9155	0.9155	0.9155	0
1729628760	0.9155	0	0.00	0.9155	0.9155	0.9155	0
1729542360	0.9155	0	0.00	0.9155	0.9155	0.9155	0
1729283160	0.9155	0	0.00	0.9155	0.9155	0.9155	0
1729196760	0.9155	0.0025	0.27	0.9155	0.9155	0.9155	50
1729110360	0.913	0	0.00	0.913	0.913	0.913	0
1729023960	0.913	0	0.00	0.913	0.913	0.913	0
1728937560	0.913	0	0.00	0.913	0.913	0.913	0
1728678360	0.913	0	0.00	0.913	0.913	0.913	0
1728591960	0.913	0	0.00	0.913	0.913	0.913	0
1728505560	0.913	-0.044	-4.60	0.958	0.958	0.913	10213
1728419160	0.957	0.005	0.53	0.9805	0.9805	0.957	230
1728332760	0.952	-0.023	-2.36	0.952	0.952	0.952	118
1728073560	0.975	0.0245	2.58	0.975	0.975	0.975	100
1727987220	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1727900820	0.9505	0.0465	5.14	0.9505	0.9505	0.9505	11
1727814420	0.904	0.054	6.35	0.904	0.904	0.904	5000
1727727960	0.85	0	0.00	0.85	0.85	0.85	0
1727468760	0.85	-0.081	-8.70	0.85	0.85	0.85	900
1727382420	0.931	0	0.00	0.931	0.931	0.931	0
1727296020	0.931	0	0.00	0.931	0.931	0.931	0
1727209620	0.931	0	0.00	0.931	0.931	0.931	0
1727123220	0.931	0	0.00	0.931	0.931	0.931	0
1726864020	0.931	0.122	15.08	0.931	0.931	0.931	410
1726777620	0.809	0	0.00	0.809	0.809	0.809	0
1726691220	0.809	0.02	2.53	0.809	0.809	0.809	2000
1726604760	0.789	0	0.00	0.789	0.789	0.789	0
1726518360	0.789	0	0.00	0.789	0.789	0.789	0
1726259160	0.789	0	0.00	0.789	0.789	0.789	0
1726172760	0.789	-0.052	-6.18	0.789	0.789	0.789	3000
1726086420	0.841	0	0.00	0.841	0.841	0.841	0
1726000020	0.841	0	0.00	0.841	0.841	0.841	0
1725913620	0.841	-0.0225	-2.61	0.8465	0.8465	0.841	1320
1725654360	0.8635	0.1005	13.17	0.8635	0.8635	0.8635	450
1725567960	0.763	0	0.00	0.763	0.763	0.763	0
1725481560	0.763	-0.0365	-4.57	0.763	0.763	0.763	180
1725395160	0.7995	-0.0315	-3.79	0.824	0.824	0.7995	2570
1725260400	0.831	0	0.00	0.831	0.831	0.831	0

Great Boulder Resources

Northern Star Resources (PK)

EvokAI Creative Labs (QB)

NSTAR Electric (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관