QPM Energy Ltd【4EA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
QPM Energy Ltd (4EA)
QPM Energy Ltd (4EA) 과거

QPM Energy Ltd (4EA)

0.0385

0.00

( 0.00% )

업데이트: 01:58:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1737408420	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1737149220	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1737062820	0.0425	0.0015	3.66	0.0425	0.0425	0.0425	60000
1736976420	0.041	0	0.00	0.041	0.041	0.041	0
1736890020	0.041	0	0.00	0.041	0.041	0.041	0
1736803620	0.041	0	0.00	0.041	0.041	0.041	0
1736544420	0.041	0.003	7.89	0.041	0.041	0.041	15000
1736458020	0.038	0	0.00	0.038	0.038	0.038	0
1736371620	0.038	0	0.00	0.038	0.038	0.038	0
1736285220	0.038	0	0.00	0.038	0.038	0.0365	55000
1736198820	0.038	0.004	11.76	0.038	0.038	0.038	15000
1735939620	0.034	0	0.00	0.034	0.034	0.034	0
1735853220	0.034	0.0065	23.64	0.034	0.034	0.034	118758
1735594020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735334820	0.0275	-0.002	-6.78	0.031	0.031	0.025	455108
1734989220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734730020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734643620	0.0295	-0.0015	-4.84	0.0295	0.0295	0.0295	2780
1734557220	0.031	-0.003	-8.82	0.031	0.031	0.031	9000
1734470820	0.034	0	0.00	0.034	0.034	0.034	0
1734384420	0.034	0	0.00	0.034	0.034	0.034	0
1734125220	0.034	0	0.00	0.034	0.034	0.034	0
1734038820	0.034	0	0.00	0.034	0.034	0.034	0
1733952420	0.034	0	0.00	0.034	0.034	0.034	0
1733866020	0.034	0	0.00	0.034	0.034	0.034	0
1733779620	0.034	0.0015	4.62	0.0325	0.0345	0.0325	203072
1733520420	0.0325	0.0065	25.00	0.0325	0.0325	0.0325	800
1733434020	0.026	0	0.00	0.026	0.026	0.026	0
1733347620	0.026	0	0.00	0.026	0.026	0.026	0
1733261220	0.026	0	0.00	0.026	0.026	0.026	0
1733174820	0.026	0	0.00	0.026	0.026	0.026	0
1732915620	0.026	-0.0005	-1.89	0.026	0.026	0.026	1100
1732829220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732742820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732656420	0.0265	0.003	12.77	0.0265	0.0265	0.0265	15000
1732569960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732310760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732224360	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732137960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732051560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731965160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731705960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731619560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731533160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731446760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731360360	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731101160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731014760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730928360	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730841960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730755560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730496360	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730409960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730323560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730237160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730150760	0.0235	0.001	4.44	0.0235	0.0235	0.0235	4498
1729839600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729753200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729666800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729580400	0.0225	0	0.00	0.0225	0.0225	0.0225	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관