Dana Inc【4DH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Dana Inc (4DH)

14.40

0.00

(0.00%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3	-8.28025477707	15.7	15.7	14.3	335	14.99402985	DE
4	-1.1	-7.09677419355	15.5	16.3	14.3	525	15.3138688	DE
12	2.4	20	12	16.3	10.8	769	13.22800827	DE
26	4.4	44	10	16.3	7.05	682	11.52625145	DE
52	3	26.3157894737	11.4	16.3	7.05	544	11.46372825	DE
156	-0.4	-2.7027027027	14.8	16.3	7.05	482	11.61906511	DE
260	-0.4	-2.7027027027	14.8	16.3	7.05	482	11.61906511	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	14.3	-0.5	-3.38	14.5	14.5	14.3	102
1740691620	14.8	0	0.00	14.8	14.8	14.8	0
1740605220	14.8	-0.3	-1.99	14.8	14.8	14.8	155
1740518820	15.1	0	0.00	15.1	15.1	15.1	0
1740432420	15.1	0.1	0.67	15.1	15.1	15.1	250
1740173220	15	-0.2	-1.32	15.7	15.7	15	600
1740086820	15.2	-1.1	-6.75	15.2	15.2	15.2	130
1740000420	16.3	0.8	5.16	16.3	16.3	16.3	50
1739914020	15.5	0	0.00	15.5	15.5	15.5	0
1739827620	15.5	0.1	0.65	15.5	15.5	15.5	1
1739568420	15.4	0	0.00	15.4	15.4	15.4	0
1739482020	15.4	-0.3	-1.91	15.4	15.4	15.4	1
1739395620	15.7	0.1	0.64	15.7	15.7	15.7	7
1739309220	15.6	0	0.00	15.7	15.7	15.6	23
1739222820	15.6	0.3	1.96	15.4	15.6	15.4	2003
1738963620	15.3	0	0.00	15.3	15.3	15.3	0
1738877220	15.3	0.1	0.66	15.2	15.3	15.2	114
1738790820	15.2	0	0.00	15.2	15.2	15.2	525
1738704420	15.2	-0.1	-0.65	15.2	15.2	15.1	666
1738618020	15.3	0.1	0.66	15.1	15.6	14.6	2236
1738358820	15.2	-0.7	-4.40	15.5	15.5	15.2	1120
1738272420	15.9	0.4	2.58	16	16	15.9	301
1738186020	15.5	0.5	3.33	15.5	15.5	15.5	126
1738099620	15	0.3	2.04	15	15	15	14
1738013220	14.7	0.2	1.38	14.2	14.7	14.2	757
1737754020	14.5	1.5	11.54	12.7	15.2	12.7	4641
1737667620	13	0	0.00	13	13	13	0
1737581220	13	0	0.00	13	13	13	0
1737494820	13	0.3	2.36	12.5	13	12.5	233
1737408420	12.7	0	0.00	12.7	12.7	12.7	0
1737149220	12.7	0.5	4.10	12.7	12.7	12.7	784
1737062820	12.2	0.5	4.27	12	12.4	11.9	4716
1736976420	11.7	0.5	4.46	11.7	11.7	11.7	325
1736890020	11.2	0	0.00	11.2	11.2	11.2	0
1736803620	11.2	0	0.00	11.2	11.2	11.2	0
1736544420	11.2	0.1	0.90	11.2	11.2	11.2	3427
1736458020	11.1	0	0.00	11.1	11.1	11.1	0
1736371620	11.1	-0.2	-1.77	11.5	11.5	11.1	200
1736285220	11.3	-0.1	-0.88	11.4	11.4	11.3	525
1736198820	11.4	0.4	3.64	11.4	11.4	11.4	150
1735939620	11	-0.2	-1.79	10.8	11	10.8	98
1735853220	11.2	0	0.00	11.2	11.2	11.2	1
1735594020	11.2	0	0.00	11.2	11.2	11.2	0
1735334820	11.2	-0.1	-0.88	11.2	11.2	11.2	73
1734989220	11.3	0	0.00	11.3	11.3	11.3	0
1734730020	11.3	0.2	1.80	11	11.3	11	3434
1734643620	11.1	-0.6	-5.13	11.1	11.1	11.1	42
1734557220	11.7	-0.1	-0.85	11.7	11.7	11.7	8
1734470820	11.8	0	0.00	11.8	11.8	11.8	9
1734384420	11.8	0	0.00	11.8	11.8	11.8	0
1734125220	11.8	-0.1	-0.84	11.8	11.8	11.8	1000
1734038820	11.9	-0.6	-4.80	11.9	11.9	11.9	547
1733952420	12.5	0	0.00	12.5	12.5	12.5	0
1733866020	12.5	0.5	4.17	12.5	12.5	12.5	20
1733779620	12	-0.1	-0.83	12	12	12	672
1733520420	12.1	0	0.00	12.1	12.1	12.1	0
1733434020	12.1	0.5	4.31	12.1	12.1	12.1	25
1733347620	11.6	0.7	6.42	11.6	11.6	11.6	1636
1733261220	10.9	0	0.00	10.9	10.9	10.9	0
1733174820	10.9	1.25	12.95	9.55	11	9.55	3631

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관