Centrus Energy Corp【4CU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Centrus Energy Corp (4CU)
Centrus Energy Corp (4CU) 과거

Centrus Energy Corp (4CU)

109.80

4.30

( 4.08% )

업데이트: 01:58:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.090991810737	109.9	118.3	103.3	1523	110.83177104	DE
4	33.5	43.9056356488	76.3	118.3	66	2323	90.66559676	DE
12	29.85	37.3358348968	79.95	118.3	63.2	1482	82.81414913	DE
26	75.72	222.183098592	34.08	118.3	31.8	1653	75.7174838	DE
52	68.6	166.504854369	41.2	118.3	30	1212	64.29590942	DE
156	66.2	151.834862385	43.6	118.3	30	1007	61.29063513	DE
260	66.2	151.834862385	43.6	118.3	30	1007	61.29063513	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	106	-2.1	-1.94	108	109.5	103.3	1831
1739568420	108.1	-4.4	-3.91	112	113.5	108	499
1739482020	112.5	-1.5	-1.32	115.3	118.3	107	2025
1739395620	114	4.2	3.83	109.2	117	106.6	2428
1739309220	109.8	-1	-0.90	109.9	113	109.4	834
1739222820	110.8	6.4	6.13	104.5	115.1	100.7	2279
1738963620	104.4	26.75	34.45	88.8	107.4	87	5569
1738877220	77.65	-2.35	-2.94	81.55	82.2	77.65	1471
1738790820	80	3.5	4.58	77.45	80.2	76.9	1369
1738704420	76.5	-3.25	-4.08	78.45	81	76.5	638
1738618020	79.75	-2.7	-3.27	79.75	80.8	75.9	1865
1738358820	82.45	0.95	1.17	83	83.599999	82.3	981
1738272420	81.5	3.8	4.89	77.95	82.25	77.95	1230
1738186020	77.7	1.75	2.30	75	79.5	75	1903
1738099620	75.95	1.85	2.50	74.849999	78	66	3479
1738013220	74.099999	-15.8	-17.58	85	85	73.25	5560
1737754020	89.9	-0.7	-0.77	91.05	94.95	87.55	2129
1737667620	90.6	2.5	2.84	87.1	93.7	85.7	3391
1737581220	88.1	2.65	3.10	85.7	89.7	85.7	4797
1737494820	85.45	8.65	11.26	76.3	85.45	76.3	2180
1737408420	76.8	0.9	1.19	76.05	76.95	75	976
1737149220	75.9	4.15	5.78	71.599999	75.95	71.599999	374
1737062820	71.75	0.65	0.91	71.099999	72.5	70.8	627
1736976420	71.099999	3.75	5.57	68.4	71.55	67.65	375
1736890020	67.349999	0.65	0.97	68.599999	70.15	67.3	888
1736803620	66.7	-2.65	-3.82	69.7	69.7	66.7	625
1736544420	69.349999	-0.8	-1.14	70.15	71.65	68.75	1202
1736458020	70.15	0	0.00	70.75	70.75	70.15	73
1736371620	70.15	-1.05	-1.47	71.95	72.3	67.55	2383
1736285220	71.2	-8.1	-10.21	79.3	79.349999	71.05	234
1736198820	79.3	0.8	1.02	78.9	81.65	77.65	1169
1735939620	78.5	9.1	13.11	73.05	78.7	72.15	644
1735853220	69.4	1.15	1.68	63.9	71.15	63.9	189
1735594020	68.25	0.35	0.52	68.25	68.349999	67.25	144
1735334820	67.9	1.9	2.88	69.5	70.65	66.849999	1091
1734989220	66	-0.2	-0.30	63.8	66	63.2	1281
1734730020	66.2	0.2	0.30	65.5	67.45	63.6	2443
1734643620	66	-0.55	-0.83	65.9	67.75	65.3	444
1734557220	66.55	-1.6	-2.35	69.05	70.25	66.55	1734
1734470820	68.15	-4.95	-6.77	72.2	73.349999	65.25	940
1734384420	73.099999	4.1	5.94	68.65	73.099999	67.25	1129
1734125220	69	-3.45	-4.76	72	72.7	69	357
1734038820	72.45	0.15	0.21	72.8	74.15	71	448
1733952420	72.3	4.5	6.64	70.15	73.8	69.2	1084
1733866020	67.8	-1.05	-1.53	68.4	70.849999	67.25	1107
1733779620	68.849999	-5.1	-6.90	74.7	75.5	68.65	1866
1733520420	73.95	-1.05	-1.40	75.05	76.7	72.65	1280
1733434020	75	2	2.74	73.15	75	70.349999	2106
1733347620	73	-1.2	-1.62	73.3	76.599999	72.5	969
1733261220	74.2	-4.85	-6.14	78.3	79.9	71.4	1969
1733174820	79.05	-7.55	-8.72	86.95	89.05	79.05	1268
1732915620	86.6	7.7	9.76	78.75	86.85	77.849999	1956
1732829220	78.9	-0.35	-0.44	78.849999	78.95	77.75	361
1732742820	79.25	-0.7	-0.88	78.3	81.2	77.349999	528
1732656420	79.95	0.6	0.76	79.95	84.5	78.25	784
1732570020	79.349999	-3.6	-4.34	83.2	85.55	78.55	2535
1732310820	82.95	5.8	7.52	77.15	83.8	75.849999	2035
1732224420	77.15	5.6	7.83	71.9	77.15	69.75	3332
1732138020	71.55	6.6	10.16	65.55	72.05	63.7	2427
1732051620	64.95	-7.3	-10.10	69.5	71.349999	61.4	5874
1731965220	72.25	6.25	9.47	66.05	75.099999	66	4989

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관