Centrus Energy Corp【4CU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Centrus Energy Corp (4CU)
Centrus Energy Corp (4CU) 과거

Centrus Energy Corp (4CU)

87.10

0.00

(0.00%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	16.000001	22.5035178974	71.099999	89.7	70.8	1791	84.56861179	DE
4	17.6	25.3237410072	69.5	89.7	63.9	1057	77.79039828	DE
12	-6.8	-7.24174653887	93.9	108.2	61.4	1821	75.55155977	DE
26	46.74	115.807730426	40.36	108.2	30	1457	68.69730638	DE
52	37.1	74.2	50	108.2	30	1135	59.10363441	DE
156	43.5	99.7706422018	43.6	108.2	30	946	57.73771943	DE
260	43.5	99.7706422018	43.6	108.2	30	946	57.73771943	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	88.1	2.65	3.10	85.7	89.7	85.7	4797
1737494820	85.45	8.65	11.26	76.3	85.45	76.3	2180
1737408420	76.8	0.9	1.19	76.05	76.95	75	976
1737149220	75.9	4.15	5.78	71.599999	75.95	71.599999	374
1737062820	71.75	0.65	0.91	71.099999	72.5	70.8	627
1736976420	71.099999	3.75	5.57	68.4	71.55	67.65	375
1736890020	67.349999	0.65	0.97	68.599999	70.15	67.3	888
1736803620	66.7	-2.65	-3.82	69.7	69.7	66.7	625
1736544420	69.349999	-0.8	-1.14	70.15	71.65	68.75	1202
1736458020	70.15	0	0.00	70.75	70.75	70.15	73
1736371620	70.15	-1.05	-1.47	71.95	72.3	67.55	2383
1736285220	71.2	-8.1	-10.21	79.3	79.349999	71.05	234
1736198820	79.3	0.8	1.02	78.9	81.65	77.65	1169
1735939620	78.5	9.1	13.11	73.05	78.7	72.15	644
1735853220	69.4	1.15	1.68	63.9	71.15	63.9	189
1735594020	68.25	0.35	0.52	68.25	68.349999	67.25	144
1735334820	67.9	1.9	2.88	69.5	70.65	66.849999	1091
1734989220	66	-0.2	-0.30	63.8	66	63.2	1281
1734730020	66.2	0.2	0.30	65.5	67.45	63.6	2443
1734643620	66	-0.55	-0.83	65.9	67.75	65.3	444
1734557220	66.55	-1.6	-2.35	69.05	70.25	66.55	1734
1734470820	68.15	-4.95	-6.77	72.2	73.349999	65.25	940
1734384420	73.099999	4.1	5.94	68.65	73.099999	67.25	1129
1734125220	69	-3.45	-4.76	72	72.7	69	357
1734038820	72.45	0.15	0.21	72.8	74.15	71	448
1733952420	72.3	4.5	6.64	70.15	73.8	69.2	1084
1733866020	67.8	-1.05	-1.53	68.4	70.849999	67.25	1107
1733779620	68.849999	-5.1	-6.90	74.7	75.5	68.65	1866
1733520420	73.95	-1.05	-1.40	75.05	76.7	72.65	1280
1733434020	75	2	2.74	73.15	75	70.349999	2106
1733347620	73	-1.2	-1.62	73.3	76.599999	72.5	969
1733261220	74.2	-4.85	-6.14	78.3	79.9	71.4	1969
1733174820	79.05	-7.55	-8.72	86.95	89.05	79.05	1268
1732915620	86.6	7.7	9.76	78.75	86.85	77.849999	1956
1732829220	78.9	-0.35	-0.44	78.849999	78.95	77.75	361
1732742820	79.25	-0.7	-0.88	78.3	81.2	77.349999	528
1732656420	79.95	0.6	0.76	79.95	84.5	78.25	784
1732570020	79.349999	-3.6	-4.34	83.2	85.55	78.55	2639
1732310820	82.95	5.8	7.52	77.15	83.8	75.849999	2035
1732224420	77.15	5.6	7.83	71.9	77.15	69.75	3332
1732138020	71.55	6.6	10.16	65.55	72.05	63.7	2427
1732051620	64.95	-7.3	-10.10	69.5	71.349999	61.4	5874
1731965220	72.25	6.25	9.47	66.05	75.099999	66	4989
1731705960	66	-9.2	-12.23	73.45	77.05	66	5801
1731619560	75.2	-3.45	-4.39	77.15	78.45	74.55	1490
1731533160	78.65	-7.3	-8.49	86.3	87.6	76.45	1889
1731446820	85.95	1.25	1.48	85.45	86.75	81.15	1721
1731360420	84.7	2.45	2.98	85.099999	90.35	83	2668
1731101220	82.25	2.2	2.75	80.099999	86.1	80.099999	1061
1731014760	80.05	-0.85	-1.05	80.5	83.2	78.45	3109
1730928360	80.9	11.95	17.33	71.95	85	71.9	5418
1730841960	68.95	-3.05	-4.24	71.849999	73.95	67	3425
1730755560	72	-30.2	-29.55	101	101	70.15	6587
1730496360	102.2	5.25	5.42	96.35	108.2	96.35	1835
1730409960	96.95	1.35	1.41	93.9	98.8	90.45	1949
1730323560	95.6	-0.75	-0.78	94.6	100	92.3	2826
1730237160	96.35	6.4	7.12	84.599999	96.35	78	2898
1730150760	89.95	10.75	13.57	79.25	89.95	79.25	2214
1729888020	79.2	1.2	1.54	79	84.15	77.25	1400
1729801560	78	-5.85	-6.98	83.95	86.2	77.95	1686
1729715160	83.849999	-2.45	-2.84	87	87.45	82.2	1469

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관