ClearSign Technologies Corp【4CC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ClearSign Technologies Corp (4CC)
ClearSign Technologies Corp (4CC) 과거

ClearSign Technologies Corp (4CC)

0.75

-0.035

(-4.46%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.115	-13.2947976879	0.865	0.865	0.65	841	0.79493372	DE
26	-0.145	-16.2011173184	0.895	0.895	0.65	2089	0.80189679	DE
52	-0.185	-19.7860962567	0.935	1.34	0.65	1521	0.92497915	DE
156	-0.185	-19.7860962567	0.935	1.34	0.65	1521	0.92497915	DE
260	-0.185	-19.7860962567	0.935	1.34	0.65	1521	0.92497915	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	0.65	0	0.00	0.65	0.65	0.65	0
1727382360	0.65	0	0.00	0.65	0.65	0.65	0
1727295960	0.65	0	0.00	0.65	0.65	0.65	0
1727209560	0.65	0	0.00	0.65	0.65	0.65	0
1727123160	0.65	0	0.00	0.65	0.65	0.65	0
1726863960	0.65	0	0.00	0.65	0.65	0.65	0
1726777560	0.65	0	0.00	0.65	0.65	0.65	0
1726691160	0.65	0	0.00	0.65	0.65	0.65	0
1726604760	0.65	0	0.00	0.65	0.65	0.65	0
1726518360	0.65	0	0.00	0.65	0.65	0.65	0
1726259160	0.65	0	0.00	0.65	0.65	0.65	0
1726172760	0.65	0	0.00	0.65	0.65	0.65	0
1726086360	0.65	0	0.00	0.65	0.65	0.65	0
1725999960	0.65	0	0.00	0.65	0.65	0.65	0
1725913560	0.65	0	0.00	0.65	0.65	0.65	0
1725654360	0.65	0	0.00	0.65	0.65	0.65	0
1725567960	0.65	0	0.00	0.65	0.65	0.65	0
1725481560	0.65	0	0.00	0.65	0.65	0.65	0
1725395160	0.65	0	0.00	0.65	0.65	0.65	0
1725308760	0.65	0	0.00	0.65	0.65	0.65	0
1725049560	0.65	0	0.00	0.65	0.65	0.65	0
1724963160	0.65	-0.045	-6.47	0.65	0.65	0.65	2
1724876820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1724790420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1724704020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1724444820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1724358420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1724272020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1724185620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1724099220	0.6949999	-0.1	-12.58	0.6949999	0.6949999	0.6949999	13
1723839960	0.795	0	0.00	0.795	0.795	0.795	0
1723753560	0.795	0	0.00	0.795	0.795	0.795	0
1723667160	0.795	0	0.00	0.795	0.795	0.795	0
1723580760	0.795	0	0.00	0.795	0.795	0.795	0
1723494360	0.795	0	0.00	0.795	0.795	0.795	0
1723235160	0.795	0	0.00	0.795	0.795	0.795	0
1723148760	0.795	0	0.00	0.795	0.795	0.795	0
1723062360	0.795	0	0.00	0.795	0.795	0.795	0
1722975960	0.795	0	0.00	0.795	0.795	0.795	0
1722889560	0.795	0	0.00	0.795	0.795	0.795	0
1722630360	0.795	0	0.00	0.795	0.795	0.795	0
1722543960	0.795	0	0.00	0.795	0.795	0.795	0
1722457560	0.795	-0.035	-4.22	0.795	0.795	0.795	9
1722369000	0.83	0	0.00	0.83	0.83	0.83	0
1722282600	0.83	0	0.00	0.83	0.83	0.83	0
1722023400	0.83	0	0.00	0.83	0.83	0.83	0
1721937000	0.83	0	0.00	0.83	0.83	0.83	0
1721850600	0.83	0	0.00	0.83	0.83	0.83	0
1721764200	0.83	0	0.00	0.83	0.83	0.83	0
1721677800	0.83	0.045	5.73	0.83	0.83	0.83	0
1721420760	0.785	0	0.00	0.785	0.785	0.785	0
1721334360	0.785	0	0.00	0.785	0.785	0.785	0
1721247960	0.785	0	0.00	0.785	0.785	0.785	0
1721161560	0.785	0.01	1.29	0.785	0.785	0.785	5000
1721075160	0.775	-0.09	-10.40	0.775	0.775	0.775	100
1720815960	0.865	0	0.00	0.865	0.865	0.865	0
1720729560	0.865	0	0.00	0.865	0.865	0.865	0
1720643160	0.865	0	0.00	0.865	0.865	0.865	0
1720556760	0.865	0.0450001	5.49	0.865	0.865	0.865	760
1720470420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720211220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720124820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720038420	0.8199999	0.0249999	3.14	0.8199999	0.8199999	0.8199999	6750
1719952020	0.795	0	0.00	0.795	0.795	0.795	0
1719865620	0.795	-0.005	-0.63	0.75	0.795	0.75	573

ClearSign Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관