Hot Features
프리미엄
Conduent Inc (4C0)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 8.24175824176 | 3.64 | 3.72 | 3.5 | 71 | 3.51295775 | DE |
| 4 | 0.46 | 13.2183908046 | 3.48 | 4.0199999 | 3.36 | 142 | 3.61094565 | DE |
| 12 | 0.56 | 16.5680473373 | 3.38 | 4.0199999 | 3.28 | 700 | 3.38617776 | DE |
| 26 | 0.52 | 15.2046783626 | 3.42 | 4.0199999 | 2.82 | 570 | 3.32458849 | DE |
| 52 | 1.04 | 35.8620689655 | 2.9 | 4.0199999 | 2.8 | 436 | 3.25942558 | DE |
| 156 | 1.1 | 38.7323943662 | 2.84 | 4.0199999 | 2.2999999 | 410 | 3.23301556 | DE |
| 260 | 1.1 | 38.7323943662 | 2.84 | 4.0199999 | 2.2999999 | 410 | 3.23301556 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 3.58 | 0.08 | 2.29 | 3.72 | 3.72 | 3.58 | 39 |
| 1732915620 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 109 |
| 1732829220 | 3.5 | -0.14 | -3.85 | 3.5 | 3.5 | 3.5 | 132 |
| 1732742820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732656420 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 4 |
| 1732570020 | 3.58 | 0.2 | 5.92 | 3.58 | 3.58 | 3.58 | 70 |
| 1732310820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732224420 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 15 |
| 1732138020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732051620 | 3.36 | -0.38 | -10.16 | 3.48 | 3.48 | 3.36 | 520 |
| 1731965160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731705960 | 3.74 | -0.18 | -4.59 | 3.74 | 3.74 | 3.74 | 100 |
| 1731619560 | 3.92 | -0.04 | -1.01 | 4.0199999 | 4.0199999 | 3.9 | 161 |
| 1731533160 | 3.96 | -0.06 | -1.49 | 3.96 | 3.96 | 3.96 | 38 |
| 1731446820 | 4.0199999 | 0.26 | 6.91 | 4.0199999 | 4.0199999 | 4.0199999 | 40 |
| 1731360360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731101160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731014760 | 3.76 | 0.06 | 1.62 | 3.76 | 3.76 | 3.76 | 286 |
| 1730928360 | 3.7 | 0.42 | 12.80 | 3.48 | 3.7 | 3.48 | 326 |
| 1730841960 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730755560 | 3.2799999 | -0.06 | -1.80 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1730496360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5 |
| 1730409960 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 185 |
| 1730323560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730237160 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 1408 |
| 1730150760 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 72 |
| 1729888020 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 16000 |
| 1729801560 | 3.38 | -0.28 | -7.65 | 3.38 | 3.38 | 3.38 | 1000 |
| 1729715160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729628760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729542360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729283160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729196760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729110360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729023960 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 6 |
| 1728937620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 10 |
| 1728678360 | 3.68 | -0.02 | -0.54 | 3.62 | 3.68 | 3.62 | 50 |
| 1728591960 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.7 | 500 |
| 1728505620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728419220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728332820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728073620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727987220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727900820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727814420 | 3.62 | 0.2 | 5.85 | 3.64 | 3.64 | 3.62 | 12 |
| 1727728020 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 200 |
| 1727468760 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 300 |
| 1727382360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727295960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727209560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727123160 | 3.36 | -0.12 | -3.45 | 3.36 | 3.36 | 3.36 | 40 |
| 1726863960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1726777560 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 98 |
| 1726691220 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 1005 |
| 1726604820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726518420 | 3.4 | -0.16 | -4.49 | 3.5 | 3.5 | 3.4 | 206 |
| 1726259160 | 3.56 | 0.2 | 5.95 | 3.56 | 3.56 | 3.56 | 80 |
| 1726172760 | 3.36 | -0.2 | -5.62 | 3.38 | 3.38 | 3.36 | 81 |
| 1726086360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725999960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725913560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725654360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725567960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725481560 | 3.56 | 0.12 | 3.49 | 3.56 | 3.56 | 3.56 | 12 |
| 1725395160 | 3.44 | -0.02 | -0.58 | 3.44 | 3.44 | 3.44 | 1 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
