Big Lots Inc【4B3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Big Lots Inc (4B3)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	3.24	3.34	0.374	5732	0.87187076	DE
52	0	0	5.81	7.536	0.374	3722	2.32569091	DE
156	0	0	6.466	7.536	0.374	2986	2.45063835	DE
260	0	0	6.466	7.536	0.374	2986	2.45063835	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732911960	0.438	0	0.00	0.438	0.438	0.438	0
1732825560	0.438	0	0.00	0.438	0.438	0.438	0
1732739160	0.438	0	0.00	0.438	0.438	0.438	0
1732652760	0.438	0	0.00	0.438	0.438	0.438	0
1732566360	0.438	0	0.00	0.438	0.438	0.438	0
1732307160	0.438	0	0.00	0.438	0.438	0.438	0
1732220760	0.438	0	0.00	0.438	0.438	0.438	0
1732134360	0.438	0	0.00	0.438	0.438	0.438	0
1732047960	0.438	0	0.00	0.438	0.438	0.438	0
1731961560	0.438	0	0.00	0.438	0.438	0.438	0
1731702360	0.438	0	0.00	0.438	0.438	0.438	0
1731615960	0.438	0	0.00	0.438	0.438	0.438	0
1731529560	0.438	0	0.00	0.438	0.438	0.438	0
1731443160	0.438	0	0.00	0.438	0.438	0.438	0
1731356760	0.438	0	0.00	0.438	0.438	0.438	0
1731097560	0.438	0	0.00	0.438	0.438	0.438	0
1731011160	0.438	0	0.00	0.438	0.438	0.438	0
1730924760	0.438	0	0.00	0.438	0.438	0.438	0
1730838360	0.438	0	0.00	0.438	0.438	0.438	0
1730751960	0.438	0	0.00	0.438	0.438	0.438	0
1730492760	0.438	0	0.00	0.438	0.438	0.438	0
1730406360	0.438	0	0.00	0.438	0.438	0.438	0
1730319960	0.438	0	0.00	0.438	0.438	0.438	0
1730233560	0.438	0	0.00	0.438	0.438	0.438	0
1730147160	0.438	0	0.00	0.438	0.438	0.438	0
1729887960	0.438	0	0.00	0.438	0.438	0.438	0
1729801560	0.438	0	0.00	0.438	0.438	0.438	0
1729715160	0.438	0	0.00	0.438	0.438	0.438	0
1729628760	0.438	0	0.00	0.438	0.438	0.438	0
1729542360	0.438	0	0.00	0.438	0.438	0.438	0
1729283160	0.438	0	0.00	0.438	0.438	0.438	0
1729196760	0.438	0	0.00	0.438	0.438	0.438	0
1729110360	0.438	0	0.00	0.438	0.438	0.438	0
1729023960	0.438	0	0.00	0.438	0.438	0.438	0
1728937560	0.438	0	0.00	0.438	0.438	0.438	0
1728678360	0.438	0	0.00	0.438	0.438	0.438	0
1728591960	0.438	0	0.00	0.438	0.438	0.438	0
1728505560	0.438	0	0.00	0.438	0.438	0.438	0
1728419160	0.438	0	0.00	0.438	0.438	0.438	0
1728332760	0.438	0	0.00	0.438	0.438	0.438	0
1728073560	0.438	0	0.00	0.438	0.438	0.438	0
1727987160	0.438	0	0.00	0.438	0.438	0.438	0
1727900760	0.438	0	0.00	0.438	0.438	0.438	0
1727814360	0.438	0	0.00	0.438	0.438	0.438	0
1727727960	0.438	0	0.00	0.438	0.438	0.438	0
1727468760	0.438	0	0.00	0.438	0.438	0.438	0
1727382360	0.438	0	0.00	0.438	0.438	0.438	0
1727295960	0.438	0	0.00	0.438	0.438	0.438	0
1727209560	0.438	0	0.00	0.438	0.438	0.438	0
1727123160	0.438	0	0.00	0.438	0.438	0.438	0
1726863960	0.438	0	0.00	0.438	0.438	0.438	0
1726777560	0.438	0	0.00	0.438	0.438	0.438	0
1726691160	0.438	0	0.00	0.438	0.438	0.438	0
1726604760	0.438	0	0.00	0.438	0.438	0.438	0
1726518360	0.438	0	0.00	0.438	0.438	0.438	0
1726259160	0.438	0	0.00	0.438	0.438	0.438	0
1726172760	0.438	0	0.00	0.438	0.438	0.438	0
1726086360	0.438	0	0.00	0.438	0.438	0.438	0
1725999960	0.438	0	0.00	0.438	0.438	0.438	0
1725913560	0.438	0	0.00	0.438	0.438	0.438	0
1725654360	0.438	0.048	12.31	0.52	0.52	0.38	54005
1725567960	0.39	-0.074	-15.95	0.472	0.472	0.374	25286
1725481560	0.464	-0.071	-13.27	0.472	0.49	0.464	9680
1725395160	0.535	0.035	7.00	0.492	0.535	0.492	1010
1725308760	0.5	0.024	5.04	0.498	0.5	0.492	4070

Northern Oil and Gas

Harpoon Therapeutics

Technology Metals Austra...

GreenFirst Forest Products

Redsense Medical AB (QX)

Fusion Fuel Green

Golconda Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관