Atlantic Sapphire ASA【4AS1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Atlantic Sapphire ASA (4AS1)
Atlantic Sapphire ASA (4AS1) 과거

Atlantic Sapphire ASA (4AS1)

0.00

0.00

(0.00%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0498	0.0669	0.015	32139	0.04509742	DE
26	0	0	1.0626	1.0626	0.015	8626	0.17500261	DE
52	0	0	1.0626	1.0626	0.015	8626	0.17500261	DE
156	0	0	1.0626	1.0626	0.015	8626	0.17500261	DE
260	0	0	1.0626	1.0626	0.015	8626	0.17500261	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733257620	0.025	0	0.00	0.025	0.025	0.025	0
1733171220	0.025	0	0.00	0.025	0.025	0.025	0
1732912020	0.025	0	0.00	0.025	0.025	0.025	0
1732825620	0.025	0	0.00	0.025	0.025	0.025	0
1732739220	0.025	0	0.00	0.025	0.025	0.025	0
1732652820	0.025	0	0.00	0.025	0.025	0.025	0
1732566420	0.025	0	0.00	0.025	0.025	0.025	0
1732307220	0.025	0	0.00	0.025	0.025	0.025	0
1732220820	0.025	0	0.00	0.025	0.025	0.025	0
1732134420	0.025	0	0.00	0.025	0.025	0.025	0
1732048020	0.025	0	0.00	0.025	0.025	0.025	0
1731961620	0.025	0	0.00	0.025	0.025	0.025	0
1731702420	0.025	0	0.00	0.025	0.025	0.025	0
1731616020	0.025	0	0.00	0.025	0.025	0.025	0
1731529620	0.025	0	0.00	0.025	0.025	0.025	0
1731443220	0.025	0	0.00	0.025	0.025	0.025	0
1731356820	0.025	0	0.00	0.025	0.025	0.025	0
1731097620	0.025	0	0.00	0.025	0.025	0.025	0
1731011220	0.025	0	0.00	0.025	0.025	0.025	0
1730924820	0.025	0	0.00	0.025	0.025	0.025	0
1730838420	0.025	0	0.00	0.025	0.025	0.025	0
1730752020	0.025	0	0.00	0.025	0.025	0.025	0
1730492820	0.025	0	0.00	0.025	0.025	0.025	0
1730406420	0.025	0	0.00	0.025	0.025	0.025	0
1730320020	0.025	0	0.00	0.025	0.025	0.025	0
1730233620	0.025	0	0.00	0.025	0.025	0.025	0
1730147220	0.025	0	0.00	0.025	0.025	0.025	0
1729888020	0.025	0	0.00	0.025	0.025	0.025	0
1729801620	0.025	0	0.00	0.025	0.025	0.025	0
1729715220	0.025	0	0.00	0.025	0.025	0.025	0
1729628820	0.025	0	0.00	0.025	0.025	0.025	0
1729542420	0.025	0	0.00	0.025	0.025	0.025	0
1729283220	0.025	0	0.00	0.025	0.025	0.025	0
1729196820	0.025	0	0.00	0.025	0.025	0.025	0
1729110420	0.025	0	0.00	0.025	0.025	0.025	0
1729024020	0.025	0	0.00	0.025	0.025	0.025	0
1728937620	0.025	0	0.00	0.025	0.025	0.025	0
1728678420	0.025	0	0.00	0.025	0.025	0.025	0
1728592020	0.025	0	0.00	0.025	0.025	0.025	0
1728505620	0.025	0	0.00	0.025	0.025	0.025	0
1728419220	0.025	0	0.00	0.025	0.025	0.025	0
1728332820	0.025	0	0.00	0.025	0.025	0.025	0
1728073620	0.025	0	0.00	0.025	0.025	0.025	0
1727987220	0.025	0	0.00	0.025	0.025	0.025	0
1727900820	0.025	0	0.00	0.025	0.025	0.025	0
1727814420	0.025	0	0.00	0.025	0.025	0.025	0
1727728020	0.025	0	0.00	0.025	0.025	0.025	0
1727468820	0.025	0	0.00	0.025	0.025	0.025	0
1727382420	0.025	0	0.00	0.025	0.025	0.025	0
1727296020	0.025	0	0.00	0.025	0.025	0.025	0
1727209620	0.025	0	0.00	0.025	0.025	0.025	0
1727123220	0.025	0	0.00	0.025	0.025	0.025	0
1726864020	0.025	0	0.00	0.025	0.025	0.025	0
1726777620	0.025	0	0.00	0.025	0.025	0.025	0
1726691220	0.025	-0.0366	-59.42	0.015	0.03	0.015	48358
1726604820	0.0616	0	0.00	0.0616	0.0616	0.0616	0
1726518420	0.0616	0	0.00	0.0669	0.0669	0.0615	27375
1726259160	0.0616	0	0.00	0.0616	0.0616	0.0616	0
1726172760	0.0616	0.0162	35.68	0.056	0.0616	0.056	12000
1726086360	0.0454	-0.009	-16.54	0.055	0.055	0.0454	39626
1725999960	0.0544	0.0183	50.69	0.0497999	0.0544	0.0358	33334
1725913620	0.0361	-0.0286	-44.20	0.0603	0.0603	0.0361	310
1725606000	0.0646999	0	0.00	0.0646999	0.0646999	0.0646999	0
1725519600	0.0646999	0	0.00	0.0646999	0.0646999	0.0646999	0
1725433200	0.0646999	0	0.00	0.0646999	0.0646999	0.0646999	0

Atlantic Sapphire ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관