Apollo Minerals Ltd【4AP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Apollo Minerals Ltd (4AP)
Apollo Minerals Ltd (4AP) 과거

Apollo Minerals Ltd (4AP)

0.009

-0.00

(-0.00%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0010001	-10.001	0.01	0.01	0.01	566217	0.01	DE
4	-0.0075001	-45.4551515152	0.0165	0.0175	0.01	205357	0.01224636	DE
12	-0.0105001	-53.8466666667	0.0195	0.0195	0.01	154378	0.01280377	DE
26	-0.0075001	-45.4551515152	0.0165	0.0195	0.01	166237	0.01365837	DE
52	-0.0125001	-58.14	0.0215	0.023	0.01	129684	0.0164208	DE
156	-0.0110001	-55.0005	0.02	0.026	0.01	125881	0.01688094	DE
260	-0.0110001	-55.0005	0.02	0.026	0.01	125881	0.01688094	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.01	0	0.00	0.01	0.01	0.01	0
1732224420	0.01	-0.0075	-42.86	0.01	0.01	0.01	566217
1732138020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732051620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731965220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731706020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731619620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731533220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731446820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731360420	0.0175	0.004	29.63	0.0175	0.0175	0.0175	7000
1731101220	0.0135	0	0.00	0.013	0.0135	0.013	470000
1731014760	0.0135	0	0.00	0.0135	0.0135	0.0135	50000
1730928360	0.0135	-0.003	-18.18	0.0135	0.0135	0.0135	2564
1730841960	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730755560	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730496360	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730409960	0.0165	0.005	43.48	0.0165	0.0165	0.0165	136363
1730319960	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1730233560	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1730147160	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729887960	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729801560	0.0115	-0.001	-8.00	0.0115	0.0115	0.0115	21000
1729715220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729628820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729542420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729283220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729196820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729110420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729024020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728937620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728678420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728592020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728505620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728419220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728332820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728073620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727987220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727900820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727814420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727728020	0.0125	-0.007	-35.90	0.0145	0.0145	0.0125	456348
1727468760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727382360	0.0195	0.0015001	8.33	0.0179999	0.0195	0.0179999	53000
1727295960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727209560	0.0179999	-0.0015	-7.69	0.0179999	0.0179999	0.0179999	70000
1727123220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726864020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726777620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726691220	0.0195	0	0.00	0.0195	0.0195	0.0195	20000
1726604760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726518360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726259160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726172760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726086360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725999960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725913560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725654360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725567960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725481560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725395160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725308760	0.0195	0.0035	21.88	0.0195	0.0195	0.0195	40
1725049620	0.016	0	0.00	0.016	0.016	0.016	0
1724963220	0.016	0	0.00	0.016	0.016	0.016	0
1724876820	0.016	0	0.00	0.016	0.016	0.016	0
1724790420	0.016	-0.001	-5.88	0.016	0.016	0.016	500000
1724655600	0.017	0	0.00	0.017	0.017	0.017	0

Apollo Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관