Hot Features
프리미엄
Zenatech Inc (49Q)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.83870967742 | 6.2 | 6.8 | 5.65 | 1013 | 6.18972359 | DE |
| 4 | -2.2999999 | -28.0487796104 | 8.1999999 | 8.8 | 5.2 | 1467 | 6.60907088 | DE |
| 12 | -1.2 | -16.9014084507 | 7.1 | 9.65 | 5.2 | 4927 | 6.97242359 | DE |
| 26 | -1.2 | -16.9014084507 | 7.1 | 9.65 | 5.2 | 4927 | 6.97242359 | DE |
| 52 | 5.4302 | 1155.8535547 | 0.4698 | 9.65 | 0.4696 | 4736 | 6.14048687 | DE |
| 156 | 5.4568 | 1231.22743682 | 0.4432 | 9.65 | 0.328 | 7644 | 1.37340524 | DE |
| 260 | 5.4568 | 1231.22743682 | 0.4432 | 9.65 | 0.328 | 7644 | 1.37340524 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.65 | -0.4 | -6.61 | 6.05 | 6.05 | 5.65 | 2280 |
| 1737494820 | 6.05 | 0.3 | 5.22 | 6.05 | 6.05 | 6.05 | 20 |
| 1737408420 | 5.75 | -0.4 | -6.50 | 5.75 | 5.75 | 5.75 | 600 |
| 1737149220 | 6.15 | -0.2 | -3.15 | 6.4 | 6.4 | 6.15 | 2217 |
| 1737062820 | 6.35 | 0.15 | 2.42 | 6.05 | 6.8 | 6.05 | 2212 |
| 1736976420 | 6.2 | 0.5 | 8.77 | 6.2 | 6.2 | 6.2 | 16 |
| 1736890020 | 5.7 | 0.4 | 7.55 | 5.2 | 5.7 | 5.2 | 320 |
| 1736803620 | 5.3 | -0.7 | -11.67 | 5.85 | 5.85 | 5.3 | 1113 |
| 1736544420 | 6 | 0.2 | 3.45 | 6 | 6.55 | 5.75 | 1401 |
| 1736458020 | 5.8 | 0 | 0.00 | 6.2 | 6.2 | 5.8 | 137 |
| 1736371620 | 5.8 | -1.2 | -17.14 | 6.75 | 7.3 | 5.8 | 3361 |
| 1736285220 | 7 | 0.2 | 2.94 | 8.05 | 8.05 | 6.6 | 3461 |
| 1736198820 | 6.8 | -0.6 | -8.11 | 6.6 | 6.8 | 6.6 | 1400 |
| 1735939620 | 7.4 | 0.4 | 5.71 | 7.25 | 7.55 | 7.25 | 1236 |
| 1735853220 | 7 | -0.95 | -11.95 | 7.65 | 7.65 | 7 | 1156 |
| 1735594020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1735334820 | 7.95 | -0.2 | -2.45 | 8.1999999 | 8.8 | 7.8 | 3360 |
| 1734989220 | 8.15 | 1 | 13.99 | 8.15 | 8.15 | 7.65 | 1740 |
| 1734730020 | 7.15 | -0.45 | -5.92 | 7.35 | 8.1999999 | 6.45 | 3771 |
| 1734643620 | 7.6 | 0.6 | 8.57 | 6.3 | 9.65 | 6.2 | 26469 |
| 1734557220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734470820 | 7 | -0.57 | -7.53 | 7.55 | 7.9 | 6.85 | 24166 |
| 1734384420 | 7.57 | 0.95 | 14.35 | 7.01 | 7.82 | 6.92 | 31855 |
| 1734125220 | 6.62 | 0.02 | 0.30 | 7.14 | 7.22 | 6.39 | 4050 |
| 1734038820 | 6.6 | 0.05 | 0.76 | 6.61 | 7.31 | 5.78 | 4948 |
| 1733952420 | 6.55 | 0.57 | 9.53 | 6.4 | 6.55 | 6.3 | 3202 |
| 1733866020 | 5.98 | 0.46 | 8.33 | 5.98 | 5.98 | 5.98 | 90 |
| 1733779620 | 5.5199999 | -0.5 | -8.31 | 6.08 | 6.12 | 5.26 | 8721 |
| 1733520420 | 6.0199999 | -0.4 | -6.23 | 6.1 | 6.12 | 5.92 | 16554 |
| 1733434020 | 6.42 | 0.86 | 15.47 | 5.5599999 | 6.76 | 5.5599999 | 1280 |
| 1733347620 | 5.5599999 | -1.26 | -18.48 | 5.5599999 | 5.5599999 | 5.5599999 | 100 |
| 1733261220 | 6.82 | -0.32 | -4.48 | 6.66 | 7.72 | 6.66 | 915 |
| 1733174820 | 7.14 | -1.16 | -13.98 | 7.98 | 7.98 | 7.14 | 599 |
