Hot Features
프리미엄
BeiGene Ltd (49BA)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 4.80769230769 | 208 | 212 | 208 | 71 | 212 | DE |
| 4 | 45 | 26.0115606936 | 173 | 214 | 169 | 28 | 199.73716012 | DE |
| 12 | 29 | 15.3439153439 | 189 | 214 | 165 | 28 | 186.45081967 | DE |
| 26 | 66 | 43.4210526316 | 152 | 232 | 146 | 47 | 190.37782449 | DE |
| 52 | 78 | 55.7142857143 | 140 | 232 | 122 | 49 | 166.84126344 | DE |
| 156 | 26 | 13.5416666667 | 192 | 232 | 122 | 49 | 166.34482095 | DE |
| 260 | 26 | 13.5416666667 | 192 | 232 | 122 | 49 | 166.34482095 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738272420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738186020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738099620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738013220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1737754020 | 212 | -2 | -0.93 | 208 | 212 | 208 | 71 |
| 1737667620 | 214 | 10 | 4.90 | 214 | 214 | 214 | 1 |
| 1737581220 | 204 | -2 | -0.97 | 210 | 210 | 204 | 20 |
| 1737494820 | 206 | 0 | 0.00 | 208 | 208 | 206 | 75 |
| 1737408420 | 206 | 4 | 1.98 | 206 | 206 | 206 | 13 |
| 1737149220 | 202 | 7 | 3.59 | 202 | 202 | 202 | 60 |
| 1737062820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736976420 | 195 | 9 | 4.84 | 195 | 195 | 195 | 7 |
| 1736890020 | 186 | 10 | 5.68 | 186 | 186 | 186 | 50 |
| 1736803620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736544420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736458020 | 176 | 7 | 4.14 | 176 | 176 | 176 | 4 |
| 1736371620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736285220 | 169 | -4 | -2.31 | 169 | 169 | 169 | 10 |
| 1736198820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 5 |
| 1735939620 | 173 | -2 | -1.14 | 173 | 173 | 173 | 15 |
| 1735853220 | 175 | 6 | 3.55 | 175 | 175 | 175 | 12 |
| 1735594020 | 169 | -8 | -4.52 | 169 | 169 | 169 | 1 |
| 1735334820 | 177 | 6 | 3.51 | 176 | 177 | 176 | 13 |
| 1734989220 | 171 | 6 | 3.64 | 173 | 173 | 171 | 77 |
| 1734730020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 50 |
| 1734643620 | 165 | -2 | -1.20 | 170 | 170 | 165 | 23 |
| 1734557220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1734470820 | 167 | -1 | -0.60 | 165 | 167 | 165 | 7 |
| 1734384420 | 168 | -1 | -0.59 | 168 | 168 | 168 | 1 |
| 1734125220 | 169 | -4 | -2.31 | 170 | 170 | 169 | 73 |
| 1734038820 | 173 | -3 | -1.70 | 173 | 173 | 173 | 5 |
| 1733952420 | 176 | -12 | -6.38 | 176 | 176 | 176 | 52 |
| 1733866020 | 188 | -6 | -3.09 | 188 | 188 | 188 | 30 |
| 1733779620 | 194 | 0 | 0.00 | 194 | 194 | 194 | 4 |
| 1733520420 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1733434020 | 194 | -2 | -1.02 | 194 | 194 | 194 | 3 |
| 1733347620 | 196 | -3 | -1.51 | 196 | 196 | 196 | 10 |
| 1733261220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1733174820 | 199 | -1 | -0.50 | 206 | 206 | 199 | 8 |
| 1732915620 | 200 | -2 | -0.99 | 200 | 200 | 200 | 60 |
| 1732829220 | 202 | 5 | 2.54 | 192 | 202 | 192 | 46 |
| 1732742820 | 197 | 15 | 8.24 | 197 | 197 | 197 | 10 |
| 1732656420 | 182 | -4 | -2.15 | 179 | 182 | 179 | 51 |
| 1732570020 | 186 | 2 | 1.09 | 180 | 186 | 180 | 15 |
| 1732310820 | 184 | 4 | 2.22 | 183 | 184 | 183 | 72 |
| 1732224420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732138020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732051620 | 180 | 7 | 4.05 | 180 | 180 | 178 | 102 |
| 1731965220 | 173 | -6 | -3.35 | 177 | 177 | 173 | 8 |
| 1731705960 | 179 | -5 | -2.72 | 179 | 179 | 179 | 15 |
| 1731619560 | 184 | -5 | -2.65 | 184 | 184 | 184 | 3 |
| 1731533160 | 189 | 3 | 1.61 | 189 | 189 | 189 | 16 |
| 1731394800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731308400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731049200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730962800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730876400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730790000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730703600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
