Hot Features
프리미엄
BeOne Medicines Ltd (49BA)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 230 | 4 | 1.77 | 230 | 230 | 230 | 2 |
| 1741642020 | 226 | -12 | -5.04 | 220 | 228 | 220 | 94 |
| 1741382820 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1741296420 | 238 | -2 | -0.83 | 238 | 238 | 238 | 10 |
| 1741210020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1741123620 | 240 | 8 | 3.45 | 240 | 242 | 240 | 225 |
| 1741037220 | 232 | -38 | -14.07 | 262 | 262 | 232 | 218 |
| 1740778020 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1740691620 | 270 | 20 | 8.00 | 260 | 270 | 256 | 109 |
| 1740605220 | 250 | 2 | 0.81 | 258 | 258 | 246 | 119 |
| 1740518820 | 248 | 0 | 0.00 | 254 | 254 | 248 | 77 |
| 1740432420 | 248 | 2 | 0.81 | 256 | 262 | 242 | 1716 |
| 1740173220 | 246 | 18 | 7.89 | 252 | 256 | 246 | 80 |
| 1740086820 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1740000420 | 228 | -2 | -0.87 | 226 | 228 | 226 | 48 |
| 1739914020 | 230 | 0 | 0.00 | 228 | 230 | 228 | 57 |
| 1739827620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739568420 | 230 | 16 | 7.48 | 226 | 230 | 224 | 287 |
| 1739482020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1739395620 | 214 | -2 | -0.93 | 214 | 214 | 214 | 15 |
| 1739309220 | 216 | 2 | 0.93 | 212 | 216 | 212 | 64 |
| 1739222820 | 214 | -6 | -2.73 | 214 | 214 | 214 | 5 |
| 1738963620 | 220 | 0 | 0.00 | 216 | 220 | 216 | 64 |
| 1738877220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738790820 | 220 | 2 | 0.92 | 218 | 220 | 218 | 65 |
| 1738704420 | 218 | 6 | 2.83 | 216 | 218 | 216 | 165 |
| 1738618020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738358820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738272420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738186020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738099620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738013220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1737754020 | 212 | -2 | -0.93 | 208 | 212 | 208 | 71 |
| 1737667620 | 214 | 10 | 4.90 | 214 | 214 | 214 | 1 |
| 1737581220 | 204 | -2 | -0.97 | 210 | 210 | 204 | 20 |
| 1737494820 | 206 | 0 | 0.00 | 208 | 208 | 206 | 75 |
| 1737408420 | 206 | 4 | 1.98 | 206 | 206 | 206 | 13 |
| 1737149220 | 202 | 7 | 3.59 | 202 | 202 | 202 | 60 |
| 1737062820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736976420 | 195 | 9 | 4.84 | 195 | 195 | 195 | 7 |
| 1736890020 | 186 | 10 | 5.68 | 186 | 186 | 186 | 50 |
| 1736803620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736544420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736458020 | 176 | 7 | 4.14 | 176 | 176 | 176 | 4 |
| 1736371620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736285220 | 169 | -4 | -2.31 | 169 | 169 | 169 | 10 |
| 1736198820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 5 |
| 1735939620 | 173 | -2 | -1.14 | 173 | 173 | 173 | 15 |
| 1735853220 | 175 | 6 | 3.55 | 175 | 175 | 175 | 12 |
| 1735594020 | 169 | -8 | -4.52 | 169 | 169 | 169 | 1 |
| 1735334820 | 177 | 6 | 3.51 | 176 | 177 | 176 | 13 |
| 1734989220 | 171 | 6 | 3.64 | 173 | 173 | 171 | 77 |
| 1734730020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 50 |
| 1734643620 | 165 | -2 | -1.20 | 170 | 170 | 165 | 23 |
| 1734557220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1734470820 | 167 | -1 | -0.60 | 165 | 167 | 165 | 7 |
| 1734384420 | 168 | -1 | -0.59 | 168 | 168 | 168 | 1 |
| 1734125220 | 169 | -4 | -2.31 | 170 | 170 | 169 | 73 |
| 1734038820 | 173 | -3 | -1.70 | 173 | 173 | 173 | 5 |
