BeiGene Ltd【49B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BeiGene Ltd (49B)

15.60

0.00

( 0.00% )

업데이트: 16:59:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	8.33333333333	14.4	15.5	14.4	147	15.46996587	DE
4	1.1	7.58620689655	14.5	15.5	13.9	180	15.06016713	DE
12	1.6	11.4285714286	14	17.8	13.9	151	15.63116722	DE
26	4.5	40.5405405405	11.1	17.8	10.1	179	13.01804614	DE
52	2.6	20	13	17.8	9.35	272	11.89900297	DE
156	1.4	9.85915492958	14.2	17.8	9.35	263	12.07039927	DE
260	1.4	9.85915492958	14.2	17.8	9.35	263	12.07039927	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	15.5	1.1	7.64	15.5	15.5	15.5	285
1732829220	14.4	0	0.00	14.4	14.4	14.4	0
1732742820	14.4	0	0.00	14.4	14.4	14.4	0
1732656420	14.4	0	0.00	14.4	14.4	14.4	0
1732570020	14.4	0.5	3.60	14.4	14.4	14.4	8
1732310820	13.9	0	0.00	13.9	13.9	13.9	0
1732224420	13.9	0	0.00	13.9	13.9	13.9	0
1732138020	13.9	0	0.00	13.9	13.9	13.9	0
1732051620	13.9	-1.4	-9.15	13.9	13.9	13.9	75
1731965220	15.3	0	0.00	15.3	15.3	15.3	0
1731706020	15.3	0	0.00	15.3	15.3	15.3	0
1731619620	15.3	0	0.00	15.3	15.3	15.3	0
1731533220	15.3	0	0.00	15.3	15.3	15.3	0
1731446820	15.3	0	0.00	15.3	15.3	15.3	0
1731360420	15.3	0.7	4.79	15.2	15.3	15.2	421
1731101160	14.6	0	0.00	14.6	14.6	14.6	0
1731014760	14.6	0	0.00	14.6	14.6	14.6	0
1730928360	14.6	0.1	0.69	14.6	14.6	14.6	273
1730841960	14.5	0	0.00	14.5	14.5	14.5	0
1730755560	14.5	-0.3	-2.03	14.5	14.5	14.5	15
1730496360	14.8	-1	-6.33	14.8	14.8	14.8	15
1730406360	15.8	0	0.00	15.8	15.8	15.8	0
1730319960	15.8	0	0.00	15.8	15.8	15.8	0
1730233560	15.8	0	0.00	15.8	15.8	15.8	0
1730147160	15.8	0	0.00	15.8	15.8	15.8	0
1729887960	15.8	0	0.00	15.8	15.8	15.8	0
1729801560	15.8	0	0.00	15.8	15.8	15.8	0
1729715160	15.8	0	0.00	15.8	15.8	15.8	0
1729628760	15.8	0	0.00	15.8	15.8	15.8	0
1729542360	15.8	0	0.00	15.8	15.8	15.8	0
1729283160	15.8	0	0.00	15.8	15.8	15.8	0
1729196760	15.8	0	0.00	15.8	15.8	15.8	0
1729110360	15.8	0	0.00	15.8	15.8	15.8	0
1729023960	15.8	-1	-5.95	15.8	15.8	15.8	74
1728937560	16.8	0	0.00	16.8	16.8	16.8	0
1728678360	16.8	-0.5	-2.89	16.8	16.8	16.8	239
1728591960	17.3	0	0.00	17.3	17.3	17.3	20
1728505560	17.3	0	0.00	17.3	17.3	17.3	0
1728419160	17.3	0	0.00	17.3	17.3	17.3	0
1728332760	17.3	0.3	1.76	17.8	17.8	17.3	55
1728073560	17	0.4	2.41	17	17	17	250
1727987220	16.6	-0.1	-0.60	16.6	16.6	16.6	150
1727900820	16.7	0.2	1.21	16.7	16.7	16.7	36
1727814420	16.5	0	0.00	16.5	16.5	16.5	0
1727728020	16.5	2.5	17.86	16.5	16.5	16.5	200
1727468760	14	0	0.00	14	14	14	0
1727382360	14	0	0.00	14	14	14	0
1727295960	14	0.4	2.94	14	14	14	300
1727161200	13.6	0	0.00	13.6	13.6	13.6	0
1727074800	13.6	0	0.00	13.6	13.6	13.6	0
1726815600	13.6	0	0.00	13.6	13.6	13.6	0
1726729200	13.6	0	0.00	13.6	13.6	13.6	0
1726642800	13.6	0	0.00	13.6	13.6	13.6	0
1726556400	13.6	0	0.00	13.6	13.6	13.6	0
1726470000	13.6	0	0.00	13.6	13.6	13.6	0
1726210800	13.6	0	0.00	13.6	13.6	13.6	0
1726124400	13.6	0	0.00	13.6	13.6	13.6	0
1726038000	13.6	0	0.00	13.6	13.6	13.6	0
1725951600	13.6	0	0.00	13.6	13.6	13.6	0
1725865200	13.6	0	0.00	13.6	13.6	13.6	0
1725606000	13.6	0	0.00	13.6	13.6	13.6	0
1725519600	13.6	0	0.00	13.6	13.6	13.6	0
1725433200	13.6	0	0.00	13.6	13.6	13.6	0
1725346800	13.6	0	0.00	13.6	13.6	13.6	0
1725260400	13.6	0	0.00	13.6	13.6	13.6	0

Koonenberry Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관