Hot Features
프리미엄
CaixaBank SA (48CA)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.144 | 2.2113022113 | 6.512 | 6.808 | 6.386 | 26915 | 6.64984495 | DE |
| 4 | 0.76 | 12.8900949796 | 5.896 | 6.808 | 5.696 | 21975 | 6.35657544 | DE |
| 12 | 1.292 | 24.08650261 | 5.364 | 6.808 | 5.016 | 23743 | 5.79699129 | DE |
| 26 | 1.196 | 21.9047619048 | 5.46 | 6.808 | 5.002 | 23657 | 5.57947634 | DE |
| 52 | 2.489 | 59.7312215023 | 4.167 | 6.808 | 4.133 | 24808 | 5.26468094 | DE |
| 156 | 2.786 | 71.9896640827 | 3.87 | 6.808 | 3.511 | 20975 | 4.97680242 | DE |
| 260 | 2.786 | 71.9896640827 | 3.87 | 6.808 | 3.511 | 20975 | 4.97680242 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.66 | -0.13 | -1.97 | 6.774 | 6.808 | 6.602 | 27146 |
| 1740605220 | 6.794 | 0.18 | 2.75 | 6.678 | 6.8 | 6.61 | 45563 |
| 1740518820 | 6.612 | 0.16 | 2.48 | 6.448 | 6.67 | 6.406 | 27804 |
| 1740432420 | 6.452 | -0.07 | -1.01 | 6.618 | 6.618 | 6.386 | 19711 |
| 1740173220 | 6.518 | 0.01 | 0.18 | 6.5119999 | 6.54 | 6.41 | 14349 |
| 1740086820 | 6.506 | 0.03 | 0.43 | 6.478 | 6.558 | 6.452 | 12636 |
| 1740000420 | 6.478 | -0.08 | -1.22 | 6.55 | 6.66 | 6.436 | 36681 |
| 1739914020 | 6.558 | 0.09 | 1.39 | 6.448 | 6.5599999 | 6.412 | 34610 |
| 1739827620 | 6.468 | 0.13 | 2.02 | 6.372 | 6.468 | 6.35 | 22572 |
| 1739568420 | 6.34 | 0.13 | 2.09 | 6.2539999 | 6.352 | 6.21 | 15182 |
| 1739482020 | 6.21 | -0.11 | -1.74 | 6.368 | 6.42 | 6.192 | 21733 |
| 1739395620 | 6.32 | 0.17 | 2.70 | 6.162 | 6.39 | 6.098 | 31562 |
| 1739309220 | 6.154 | 0.07 | 1.22 | 6.074 | 6.154 | 6.014 | 11448 |
| 1739222820 | 6.08 | 0.04 | 0.70 | 6.0199999 | 6.098 | 6.002 | 11637 |
| 1738963620 | 6.038 | -0.02 | -0.26 | 6.0279999 | 6.104 | 6 | 7423 |
| 1738877220 | 6.054 | 0.13 | 2.26 | 5.974 | 6.09 | 5.946 | 28143 |
| 1738790820 | 5.92 | -0.08 | -1.30 | 5.936 | 6 | 5.866 | 23791 |
| 1738704420 | 5.998 | 0.18 | 3.02 | 5.858 | 5.998 | 5.796 | 9929 |
| 1738618020 | 5.822 | 0.02 | 0.28 | 5.788 | 5.904 | 5.696 | 21701 |
| 1738358820 | 5.806 | -0.11 | -1.93 | 5.896 | 6.0359999 | 5.806 | 15870 |
| 1738272420 | 5.92 | 0.14 | 2.42 | 5.7539999 | 5.98 | 5.7539999 | 78925 |
| 1738186020 | 5.78 | 0.06 | 1.08 | 5.764 | 5.94 | 5.744 | 36994 |
| 1738099620 | 5.718 | 0.04 | 0.63 | 5.716 | 5.758 | 5.666 | 5013 |
| 1738013220 | 5.682 | -0.08 | -1.32 | 5.69 | 5.732 | 5.642 | 37803 |
| 1737754020 | 5.758 | 0.08 | 1.37 | 5.706 | 5.764 | 5.64 | 37407 |
| 1737667620 | 5.68 | 0.13 | 2.42 | 5.498 | 5.718 | 5.434 | 14529 |
| 1737581220 | 5.546 | -0.04 | -0.75 | 5.64 | 5.694 | 5.508 | 5114 |
| 1737494820 | 5.588 | -0.04 | -0.75 | 5.604 | 5.644 | 5.58 | 23095 |
| 1737408420 | 5.63 | 0.06 | 1.08 | 5.586 | 5.648 | 5.5679999 | 42067 |
| 1737149220 | 5.57 | -0.01 | -0.25 | 5.604 | 5.61 | 5.502 | 30344 |
| 1737062820 | 5.584 | -0.09 | -1.52 | 5.74 | 5.846 | 5.51 | 38593 |
| 1736976420 | 5.67 | -0.08 | -1.39 | 5.7939999 | 5.8019999 | 5.626 | 13540 |
| 1736890020 | 5.75 | 0.06 | 1.02 | 5.724 | 5.814 | 5.682 | 27994 |
| 1736803620 | 5.692 | 0.02 | 0.35 | 5.6 | 5.736 | 5.546 | 22872 |
| 1736544420 | 5.672 | 0.12 | 2.09 | 5.604 | 5.726 | 5.542 | 61954 |
| 1736458020 | 5.556 | 0.15 | 2.81 | 5.398 | 5.666 | 5.382 | 35027 |
| 1736371620 | 5.404 | 0.07 | 1.31 | 5.33 | 5.452 | 5.292 | 32107 |
| 1736285220 | 5.3339999 | 0.01 | 0.26 | 5.312 | 5.348 | 5.24 | 28241 |
| 1736198820 | 5.32 | 0.13 | 2.43 | 5.2 | 5.354 | 5.196 | 19038 |
| 1735939620 | 5.194 | 0 | 0.04 | 5.17 | 5.234 | 5.17 | 14339 |
| 1735853220 | 5.192 | -0.04 | -0.76 | 5.324 | 5.33 | 5.016 | 32477 |
| 1735594020 | 5.232 | 0.05 | 1.04 | 5.166 | 5.248 | 5.1239999 | 57396 |
| 1735334820 | 5.178 | 0.02 | 0.39 | 5.158 | 5.178 | 5.046 | 30298 |
| 1734989220 | 5.158 | 0.08 | 1.66 | 5.062 | 5.158 | 5.0599999 | 9775 |
| 1734730020 | 5.074 | -0.07 | -1.28 | 5.11 | 5.1479999 | 5.024 | 13320 |
| 1734643620 | 5.1399999 | -0.02 | -0.35 | 5.094 | 5.188 | 5.0599999 | 6251 |
| 1734557220 | 5.158 | 0.05 | 0.98 | 5.11 | 5.21 | 5.074 | 13471 |
| 1734470820 | 5.1079999 | -0.09 | -1.69 | 5.21 | 5.244 | 5.064 | 11367 |
| 1734384420 | 5.196 | -0.02 | -0.35 | 5.204 | 5.284 | 5.184 | 4935 |
| 1734125220 | 5.214 | 0.03 | 0.66 | 5.142 | 5.26 | 5.142 | 12425 |
| 1734038820 | 5.18 | -0.02 | -0.31 | 5.186 | 5.214 | 5.07 | 22919 |
| 1733952420 | 5.196 | -0.15 | -2.84 | 5.348 | 5.36 | 5.162 | 13900 |
| 1733866020 | 5.348 | -0.04 | -0.78 | 5.38 | 5.384 | 5.308 | 3711 |
| 1733779620 | 5.39 | 0.02 | 0.45 | 5.39 | 5.462 | 5.3499999 | 14952 |
| 1733520420 | 5.3659999 | -0.04 | -0.81 | 5.364 | 5.484 | 5.3339999 | 14193 |
| 1733434020 | 5.41 | 0.23 | 4.40 | 5.178 | 5.424 | 5.178 | 61968 |
| 1733347620 | 5.182 | -0.09 | -1.63 | 5.238 | 5.268 | 5.182 | 24560 |
| 1733261220 | 5.268 | 0.08 | 1.62 | 5.146 | 5.268 | 5.146 | 35022 |
| 1733174820 | 5.184 | 0.02 | 0.47 | 5.188 | 5.248 | 5.122 | 30533 |
| 1732915620 | 5.16 | 0.07 | 1.38 | 5.0759999 | 5.172 | 5.0759999 | 8433 |
| 1732829220 | 5.09 | -0.02 | -0.31 | 5.13 | 5.1479999 | 5.066 | 5420 |
