ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Crescent Capital BDC Inc

Crescent Capital BDC Inc (487)

18.30
-0.20
( -1.08% )
업데이트: 19:39:21
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21.1049723756918.118.618161018.44155221DE
42.112.96296296316.218.716.2125818.03593442DE
12212.269938650316.318.716.190917.45755726DE
261.16.3953488372117.218.715.5112617.10719846DE
522.616.560509554115.718.714.887516.76665521DE
156319.607843137315.318.714.681716.70249077DE
260319.607843137315.318.714.681716.70249077DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173317482018.500.0018.118.618.11241
173291562018.50.10.5418.39999918.518.21435
173282922018.39999900.0018.39999918.39999918.3999990
173274282018.39999900.0018.518.518.399999187
173265642018.39999900.0018.118.399999183577
173257002018.399999-0.2-1.0818.618.618.33502
173231082018.60.31.6418.318.718.3693
173222442018.30.21.1018.118.318.13348
173213802018.100.001818.2181065
173205162018.10.10.5618.118.117.8513
17319652201800.0017.818.117.81502
17317059601800.0018.618.617.8999991121
1731619560180.10.5618.118.118629
173153316017.8999990.21.1317.89999917.89999917.89999950
173144682017.70.74.121717.71792
173136042017-0.1-0.5817.117.117191
173110122017.10.10.5917.117.117.12000
1731014760170.10.5917.117.3171932
173092836016.8999990.74.3216.89999916.89999916.8700
173084196016.20.10.6216.216.216.2132
173075556016.1-0.6-3.5916.516.516.1287
173049636016.7-0.3-1.7616.816.89999916.71024
1730409960170.10.5916.81716.7320
173032356016.899999-0.2-1.1716.816.89999916.8466
173023716017.10.10.5917.117.117.160
173015076017-0.5-2.8616.8999991716.8999991320
172988796017.500.0017.517.517.50
172980156017.50.52.9416.89999917.516.8999992326
172971516017-0.1-0.581717.216.899999585
172962876017.100.0017.117.117.1600
172954236017.100.0017.117.117.10
172928316017.1-0.1-0.5817.117.117.12080
172919676017.20.42.3817.217.217.2250
172911036016.8-0.3-1.7516.816.816.851
172902396017.10.21.1817.117.117.191
172893756016.89999900.0016.89999916.89999916.8999990
172867836016.8999990.10.6016.716.89999916.7550
172859196016.80.10.6016.816.816.8801
172850556016.7-0.1-0.6016.816.816.7206
172841916016.800.0016.816.816.80
172833276016.800.0016.816.816.6277
172807356016.80.21.2016.816.816.820
172798722016.600.0016.616.616.636
172790082016.600.0016.316.616.3644
172781442016.600.0016.716.716.61938
172772802016.6-0.4-2.3516.616.616.6171
1727468760170.10.591717.216.82846
172738236016.899999-0.3-1.74171716.8615
172729596017.200.0017.217.217.20
172720956017.20.10.581717.21791
172712316017.100.0017.117.117.110
172686402017.10.10.5917.117.117.1200
17267775601700.001717.117855
1726691220170.42.41171717340
172660476016.6-0.1-0.6016.616.616.637
172651842016.70.21.2116.616.716.671
172625916016.500.0016.516.516.50
172617276016.50.10.6116.516.516.550
172608636016.39999900.0016.39999916.39999916.3999990
172599996016.399999-0.1-0.6116.316.516.24136
172591362016.50.31.8516.39999916.516.2430
172565436016.2-0.3-1.8216.616.616.21533
172556796016.500.0016.616.616.5489
172548156016.5-0.2-1.2016.616.616.51000
172539516016.700.0016.516.716.5257