Hot Features
프리미엄
Amcor Plc (485B)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.74331550802 | 9.35 | 9.4499999 | 9 | 55 | 9.34909638 | DE |
| 4 | -0.75 | -7.69230769231 | 9.75 | 10.1 | 9 | 991 | 9.81639205 | DE |
| 12 | 0.0500001 | 0.558660341438 | 8.9499999 | 10.1 | 8.75 | 661 | 9.49311634 | DE |
| 26 | -0.9499999 | -9.5477377844 | 9.9499999 | 10.5 | 8.75 | 493 | 9.59374602 | DE |
| 52 | 0.45 | 5.26315789474 | 8.55 | 10.5 | 8.1999999 | 454 | 9.44922762 | DE |
| 156 | 0 | 0 | 9 | 10.5 | 7.9 | 427 | 9.16826087 | DE |
| 260 | 0 | 0 | 9 | 10.5 | 7.9 | 427 | 9.16826087 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9.1 | -0.35 | -3.70 | 9.1 | 9.1 | 9.1 | 1 |
| 1741814820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741728420 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1741642020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1741382820 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 164 |
| 1741296420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741210020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741123620 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 551 |
| 1741037220 | 9.6 | -0.1 | -1.03 | 9.75 | 9.75 | 9.6 | 53 |
| 1740778020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740691620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740605220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740518820 | 9.6999999 | -0.1 | -1.02 | 9.85 | 9.85 | 9.6999999 | 385 |
| 1740432420 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 2 |
| 1740173220 | 9.9499999 | 0.1 | 1.02 | 9.85 | 9.9499999 | 9.85 | 1101 |
| 1740086820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1740000420 | 9.85 | 0.2 | 2.07 | 9.8 | 10.1 | 9.8 | 8520 |
| 1739914020 | 9.65 | -0.1 | -1.03 | 9.8 | 9.8 | 9.65 | 510 |
| 1739827620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 8 |
| 1739568420 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 600 |
| 1739482020 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 200 |
| 1739395620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739309220 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 1 |
| 1739222820 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 1 |
| 1738963620 | 9.65 | 0.05 | 0.52 | 9.75 | 9.75 | 9.65 | 306 |
| 1738877220 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 100 |
| 1738790820 | 9.6999999 | 0.25 | 2.65 | 9.65 | 9.6999999 | 9.65 | 450 |
| 1738704420 | 9.4499999 | 0.15 | 1.61 | 9.1999999 | 9.4499999 | 9.1999999 | 2857 |
| 1738618020 | 9.3 | -0.25 | -2.62 | 9.4 | 9.4499999 | 9.3 | 1008 |
| 1738358820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738272420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738186020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738099620 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 1 |
| 1738013220 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 651 |
| 1737754020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737667620 | 9.35 | -0.1 | -1.06 | 9.35 | 9.35 | 9.35 | 1 |
| 1737581220 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 201 |
| 1737494820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737149220 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 100 |
| 1737062820 | 9.3 | -0.15 | -1.59 | 9.4499999 | 9.4499999 | 9.3 | 76 |
| 1736976420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1736890020 | 9.4499999 | 0.2 | 2.16 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1736803620 | 9.25 | 0.2 | 2.21 | 9.25 | 9.25 | 9.25 | 648 |
| 1736544420 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1200 |
| 1736458020 | 9.1 | -0.05 | -0.55 | 9.15 | 9.25 | 9.1 | 83 |
| 1736371620 | 9.15 | 0.05 | 0.55 | 9 | 9.15 | 9 | 32 |
| 1736285220 | 9.1 | 0.2 | 2.25 | 9.05 | 9.1 | 9.05 | 1280 |
| 1736198820 | 8.9 | 0 | 0.00 | 9.05 | 9.05 | 8.9 | 103 |
| 1735939620 | 8.9 | -0.2 | -2.20 | 9.15 | 9.15 | 8.9 | 902 |
| 1735853220 | 9.1 | -0.05 | -0.55 | 9.15 | 9.15 | 9.05 | 533 |
| 1735594020 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 322 |
| 1735334820 | 9 | -0.05 | -0.55 | 9.15 | 9.15 | 8.9 | 2005 |
| 1734989220 | 9.05 | 0.05 | 0.56 | 8.9499999 | 9.05 | 8.9499999 | 161 |
| 1734730020 | 9 | -0.25 | -2.70 | 8.9499999 | 9 | 8.75 | 645 |
| 1734643620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734557220 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.15 | 1007 |
| 1734470820 | 9.1999999 | -0.4 | -4.17 | 9.3 | 9.3 | 9.1999999 | 644 |
| 1734384420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 105 |
