Vontier Corporation【47O】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Vontier Corporation (47O)
Vontier Corporation (47O) 과거

Vontier Corporation (47O)

37.18

0.00

( 0.00% )

업데이트: 19:38:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.46	-1.22210414453	37.64	37.64	37.11	15	37.15482741	DE
4	3.060001	8.96835020423	34.119999	37.72	34.119999	30	35.4983532	DE
12	7.94	27.1545827633	29.24	37.72	29.24	48	32.05883126	DE
26	1.24	3.45019476906	35.94	37.81	28.92	68	32.5244821	DE
52	5.78	18.4076433121	31.4	41.85	28.92	80	34.10032136	DE
156	8.38	29.0972222222	28.8	41.85	27.2	84	32.84037778	DE
260	8.38	29.0972222222	28.8	41.85	27.2	84	32.84037778	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	37.369999	0	0.00	37.369999	37.369999	37.369999	0
1732829220	37.369999	0	0.00	37.369999	37.369999	37.369999	0
1732742820	37.369999	0.26	0.70	37.369999	37.369999	37.369999	5
1732656420	37.11	0	0.00	37.11	37.11	37.11	0
1732570020	37.11	2.01	5.73	37.64	37.64	37.11	24
1732310820	35.1	0	0.00	35.1	35.1	35.1	0
1732224420	35.1	0	0.00	35.1	35.1	35.1	0
1732138020	35.1	0.17	0.49	35.1	35.1	35.1	36
1732051620	34.93	-1	-2.78	35.77	35.77	34.93	35
1731965160	35.93	0	0.00	35.93	35.93	35.93	0
1731705960	35.93	-1.79	-4.75	35.93	35.93	35.93	13
1731619620	37.72	0	0.00	37.72	37.72	37.72	0
1731533220	37.72	0	0.00	37.72	37.72	37.72	0
1731446820	37.72	0.68	1.84	37.72	37.72	37.72	10
1731360420	37.04	0.29	0.79	37.04	37.04	37.04	25
1731101160	36.75	0	0.00	36.75	36.75	36.75	0
1731014760	36.75	-0.29	-0.78	36.75	36.75	36.75	40
1730928360	37.04	2.54	7.36	37.04	37.04	37.04	10
1730841960	34.5	0.38	1.11	34.909999	34.909999	34.5	110
1730755560	34.119999	0.36	1.07	34.119999	34.119999	34.119999	26
1730496360	33.76	-0.02	-0.06	33.76	33.76	33.76	44
1730409960	33.78	2.43	7.75	33.78	33.78	33.78	15
1730323560	31.35	-0.77	-2.40	31.36	31.36	31.35	146
1730237160	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1730150760	32.119999	0.3	0.94	32.119999	32.119999	32.119999	100
1729887960	31.82	0	0.00	31.82	31.82	31.82	0
1729801560	31.82	0	0.00	31.82	31.82	31.82	0
1729715160	31.82	-0.68	-2.09	31.82	31.82	31.82	10
1729628760	32.5	0	0.00	32.5	32.5	32.5	0
1729542360	32.5	0.14	0.43	32.5	32.5	32.5	1
1729283160	32.36	0.84	2.66	32.229999	32.36	32.229999	222
1729196760	31.52	0.94	3.07	31.52	31.52	31.52	40
1729110360	30.58	0	0.00	30.58	30.58	30.58	0
1729023960	30.58	0	0.00	30.58	30.58	30.58	0
1728937560	30.58	0	0.00	30.58	30.58	30.58	0
1728678360	30.58	0	0.00	30.58	30.58	30.58	0
1728591960	30.58	0.59	1.97	30.58	30.58	30.58	12
1728505560	29.99	0.29	0.98	29.99	29.99	29.99	44
1728419160	29.7	0	0.00	29.7	29.7	29.7	0
1728332760	29.7	0	0.00	29.7	29.7	29.7	0
1728073560	29.7	-0.11	-0.37	29.7	29.7	29.7	26
1727987220	29.81	-0.05	-0.17	29.81	29.81	29.81	1
1727900820	29.86	-0.14	-0.47	29.86	29.86	29.86	6
1727814360	30	0	0.00	30	30	30	0
1727727960	30	0	0.00	30	30	30	0
1727468760	30	0	0.00	30	30	30	0
1727382360	30	0.19	0.64	30	30	30	20
1727295960	29.81	0	0.00	29.81	29.81	29.81	0
1727209560	29.81	0.23	0.78	29.73	29.81	29.73	205
1727123160	29.58	-0.44	-1.47	29.58	29.58	29.58	80
1726864020	30.02	0	0.00	30.02	30.02	30.02	0
1726777620	30.02	0	0.00	30.02	30.02	30.02	0
1726691220	30.02	0.46	1.56	30.02	30.02	30.02	15
1726604820	29.56	0	0.00	29.56	29.56	29.56	0
1726518420	29.56	0.32	1.09	29.56	29.56	29.56	80
1726259160	29.24	0	0.00	29.24	29.24	29.24	0
1726172760	29.24	0	0.00	29.24	29.24	29.24	0
1726086360	29.24	0	0.00	29.24	29.24	29.24	0
1725999960	29.24	-0.78	-2.60	29.24	29.24	29.24	28
1725913560	30.02	0	0.00	30.02	30.02	30.02	0
1725654360	30.02	-0.19	-0.63	30.02	30.02	30.02	28
1725567960	30.21	0	0.00	30.21	30.21	30.21	0
1725481560	30.21	-0.25	-0.82	30.21	30.21	30.21	64
1725395160	30.46	-0.83	-2.65	31.21	31.21	30.35	78
1725308760	31.29	0.18	0.58	31.29	31.29	31.29	10

MCP Master Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관