Citius Pharmaceuticals Inc【47N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Citius Pharmaceuticals Inc (47N)
Citius Pharmaceuticals Inc (47N) 과거

Citius Pharmaceuticals Inc (47N)

0.1281

-0.0287

(-18.30%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1879	-59.4620253165	0.316	0.316	0.1042	29970	0.17411459	DE
4	-0.2029	-61.2990936556	0.331	0.472	0.1042	20128	0.29219964	DE
12	-0.3923999	-75.389044263	0.5204999	0.535	0.1042	12640	0.36105099	DE
26	-0.5399	-80.8233532934	0.668	0.9815	0.1042	12124	0.53077648	DE
52	-0.5719	-81.7	0.7	1.05	0.1042	10788	0.58770689	DE
156	-0.7189	-84.8760330579	0.847	1.05	0.1042	10219	0.60099454	DE
260	-0.7189	-84.8760330579	0.847	1.05	0.1042	10219	0.60099454	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.1222	-0.0352	-22.36	0.1305	0.1305	0.1042	57317
1732224420	0.1574	-0.0007	-0.44	0.1611	0.1637	0.1574	9000
1732138020	0.1580998	-0.0235	-12.94	0.1862	0.1862	0.1580998	83800
1732051620	0.1816	-0.03	-14.18	0.1872	0.1872	0.1801	9800
1731965220	0.2116	0.0144001	7.30	0.19	0.2254	0.1894	22800
1731705960	0.1971999	-0.116	-37.04	0.316	0.316	0.1867	24450
1731619560	0.3131998	-0.0924	-22.78	0.3742	0.3742	0.245	11400
1731533160	0.4056	-0.0664	-14.07	0.4056	0.4056	0.4056	2500
1731446820	0.472	0.032	7.27	0.4338	0.472	0.4338	17460
1731360420	0.44	0.0378	9.40	0.423	0.4438	0.4036	25670
1731101220	0.4022	0.0322	8.70	0.3784	0.4024	0.3784	70550
1731014760	0.37	0.0378	11.38	0.333	0.38	0.333	18100
1730928360	0.3322	-0.0062	-1.83	0.341	0.341	0.31	24000
1730841960	0.3384	0	0.00	0.3384	0.3384	0.3384	0
1730755560	0.3384	0	0.00	0.3384	0.3384	0.3384	0
1730496360	0.3384	-0.0368	-9.81	0.3384	0.3384	0.3384	600
1730409960	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1730323560	0.3752	0.0052	1.41	0.3752	0.3752	0.3752	10
1730237160	0.37	0.039	11.78	0.37	0.37	0.37	200
1730150760	0.331	0.007	2.16	0.331	0.331	0.331	1700
1729887960	0.324	0	0.00	0.324	0.324	0.324	0
1729801560	0.324	-0.0442	-12.00	0.324	0.324	0.324	51
1729715160	0.3682	0	0.00	0.3682	0.3682	0.3682	0
1729628760	0.3682	0	0.00	0.3682	0.3682	0.3682	0
1729542360	0.3682	0	0.00	0.3578	0.3682	0.3578	7030
1729283160	0.3682	-0.0198	-5.10	0.392	0.392	0.3682	2110
1729196760	0.388	0.0248	6.83	0.388	0.388	0.388	900
1729110360	0.3632	0.011	3.12	0.3632	0.3632	0.3632	1000
1729023960	0.3522	0.0454	14.80	0.334	0.3522	0.334	1150
1728937620	0.3068	-0.0454	-12.89	0.3436	0.3436	0.3024	19750
1728678360	0.3522	-0.0196	-5.27	0.3522	0.3522	0.3522	500
1728591960	0.3718	0.0212	6.05	0.3642	0.3718	0.3642	23800
1728505560	0.3506	-0.0004	-0.11	0.3502	0.3506	0.3502	10260
1728419160	0.351	-0.0038	-1.07	0.3512	0.3512	0.351	3150
1728332760	0.3548	-0.031	-8.04	0.38	0.38	0.3548	29450
1728073620	0.3857999	0	0.00	0.3857999	0.3857999	0.3857999	0
1727987220	0.3857999	-0.0236	-5.76	0.4284	0.4284	0.3857999	16450
1727900820	0.4094	0.0012	0.29	0.4126	0.4126	0.4094	1870
1727814420	0.4082	-0.0478	-10.48	0.438	0.438	0.4082	9692
1727728020	0.456	-0.004	-0.87	0.457	0.457	0.456	550
1727468760	0.46	-0.0012	-0.26	0.47	0.47	0.46	1286
1727382360	0.4612	-0.0088	-1.87	0.4612	0.4612	0.4612	450
1727295960	0.47	0	0.00	0.47	0.47	0.47	0
1727209560	0.47	-0.065	-12.15	0.4918	0.4918	0.47	48000
1727123160	0.535	0.0548	11.41	0.5154999	0.535	0.5154999	48500
1726864020	0.4802	-0.0136	-2.75	0.4802	0.4802	0.4802	1900
1726777560	0.4938	0.0404	8.91	0.4938	0.4938	0.4938	600
1726691160	0.4534	0	0.00	0.4534	0.4534	0.4534	0
1726604760	0.4534	0.003	0.67	0.4534	0.4534	0.4534	1050
1726518420	0.4504	-0.0266	-5.58	0.4582	0.4582	0.4504	8000
1726259160	0.477	0.0022	0.46	0.4746	0.477	0.4746	2694
1726172760	0.4748	0.0188	4.12	0.4748	0.4748	0.4748	6400
1726086360	0.456	-0.0236	-4.92	0.47	0.47	0.4474	17824
1725999960	0.4796	-0.016	-3.23	0.4796	0.4796	0.4796	1800
1725913620	0.4956	0.0206	4.34	0.4816	0.4956	0.4816	6755
1725654360	0.475	-0.0236	-4.73	0.496	0.496	0.475	2800
1725567960	0.4986	-0.0064	-1.27	0.4978	0.4986	0.4978	1532
1725481560	0.505	0	0.00	0.505	0.505	0.505	0
1725395160	0.505	-0.0155	-2.98	0.5034999	0.505	0.4862	19701
1725308760	0.5204999	0.0184999	3.69	0.5204999	0.5204999	0.5204999	330
1725049560	0.502	0	0.00	0.502	0.502	0.502	0
1724963160	0.502	-0.0465	-8.48	0.502	0.502	0.502	3000
1724876820	0.5485	0	0.00	0.5485	0.5485	0.5485	0
1724790420	0.5485	0.0245	4.68	0.5795	0.5795	0.5485	3000
1724704020	0.524	0	0.00	0.524	0.524	0.524	0
1724444820	0.524	0	0.00	0.524	0.524	0.524	0

Citius Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관