Go Metals Corp【47GA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Go Metals Corp (47GA)
Go Metals Corp (47GA) 과거

Go Metals Corp (47GA)

0.0202

0.00

( 0.00% )

업데이트: 15:32:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0016001	8.6027344233	0.0185999	0.0185999	0.0185999	1333	0.0185999	DE
4	0.0018	9.78260869565	0.0184	0.0252	0.0134	1472	0.02278353	DE
12	-0.0018	-8.18181818182	0.022	0.0434	0.0134	5144	0.02755403	DE
26	0.002	10.989010989	0.0182	0.0434	0.0134	7405	0.0292971	DE
52	-0.05	-71.2250712251	0.0702	0.094	0.0132	6202	0.03847782	DE
156	-0.0162	-44.5054945055	0.0364	0.094	0.0042	6033	0.03732702	DE
260	-0.0162	-44.5054945055	0.0364	0.094	0.0042	6033	0.03732702	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1739568420	0.0185999	-0.0066	-26.19	0.0185999	0.0185999	0.0185999	1333
1739482020	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1739395620	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1739309220	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1739222820	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1738963620	0.0252	0.0118	88.06	0.0252	0.0252	0.0252	4000
1738877220	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738790820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738704420	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738618020	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738358820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738272420	0.0134	-0.005	-27.17	0.0134	0.0134	0.0134	333
1738186020	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1738099620	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1738013220	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1737754020	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1737667620	0.0184	-0.0042	-18.58	0.0184	0.0184	0.0184	220
1737581220	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737494820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737408420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737149220	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737062820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736976420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736890020	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736803620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736544420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736458020	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736371620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736285220	0.0226	-0.0058	-20.42	0.0226	0.0226	0.0226	10000
1736198820	0.0284	0.0082	40.59	0.0284	0.0284	0.0284	15000
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735594020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735334820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734989220	0.0202	0	0.00	0.0366	0.0366	0.0202	2533
1734730020	0.0202	-0.018	-47.12	0.0202	0.0202	0.0202	533
1734643620	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1734557220	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1734470820	0.0382	0.018	89.11	0.0382	0.0382	0.0382	1240
1734384420	0.0202	-0.0034	-14.41	0.0434	0.0434	0.0202	412
1734125220	0.0236	-0.015	-38.86	0.0236	0.0236	0.0236	273
1734038820	0.0386	0.0018	4.89	0.0386	0.0386	0.0386	260
1733952420	0.0368	0.0166	82.18	0.0368	0.0368	0.0368	25000
1733866020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1733779620	0.0202	0	0.00	0.0202	0.0202	0.02	3916
1733520420	0.0202	-0.002	-9.01	0.0202	0.0202	0.0202	3440
1733434020	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733347620	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733261220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733174820	0.0222	0.0002	0.91	0.0206	0.04	0.0206	18550
1732915620	0.022	-0.0038	-14.73	0.022	0.022	0.022	400
1732829220	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732742820	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732656420	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732570020	0.0258	-0.0002	-0.77	0.0258	0.0258	0.0258	13333
1732310820	0.026	-0.0026	-9.09	0.026	0.026	0.026	3800
1732224420	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1732138020	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1732051620	0.0286	0.0032	12.60	0.0286	0.0286	0.0286	500
1731965160	0.0254	0	0.00	0.0254	0.0254	0.0254	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관