ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Alchemy Resource Ltd

Alchemy Resource Ltd (45A)

0.00
0.00
( 0.00% )
업데이트: -
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
12000.0070.0070.0025460640.0034881DE
26000.00350.0070.00251030480.00346834DE
52000.00460.0070.0025536310.00404451DE
156000.0070.01010.0025929350.00537973DE
260000.0070.01010.0025929350.00537973DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407780200.002500.000.00250.00250.00250
17406916200.002500.000.00250.00250.00250
17406052200.002500.000.00250.00250.00250
17405188200.002500.000.00250.00250.00250
17404324200.002500.000.00250.00250.00250
17401732200.002500.000.00250.00250.00250
17400868200.002500.000.00250.00250.00250
17400004200.002500.000.00250.00250.00250
17399140200.002500.000.00250.00250.00250
17398276200.002500.000.00250.00250.00250
17395684200.002500.000.00250.00250.00250
17394820200.002500.000.00250.00250.00250
17393956200.002500.000.00250.00250.00250
17393092200.002500.000.00250.00250.00250
17392228200.002500.000.00250.00250.00250
17389636200.002500.000.00250.00250.00250
17388772200.002500.000.00250.00250.00250
17387908200.002500.000.00250.00250.00250
17387044200.002500.000.00250.00250.00250
17386180200.002500.000.00250.00250.00250
17383588200.0025-0.0005-16.670.00250.00250.002595161
17382724200.00300.000.0030.0030.0030
17381860200.00300.000.0030.0030.0035161
17380996200.00300.000.0030.0030.0030
17380132200.00300.000.0030.0030.0030
17377540200.00300.000.0030.0030.0030
17376676200.00300.000.0030.0030.00350000
17375812200.00300.000.0030.0030.0030
17374948200.00300.000.0030.0030.0030
17374084200.00300.000.0030.0030.0030
17371492200.00300.000.0030.0030.0030
17370628200.00300.000.0030.0030.0030
17369764200.00300.000.0030.0030.0030
17368900200.00300.000.0030.0030.0030
17368036200.00300.000.0030.0030.0030
17365444200.003-0.004-57.140.0030.0030.00340000
17364580200.00700.000.0070.0070.0070
17363716200.00700.000.0070.0070.0070
17362852200.00700.000.0070.0070.0070
17361988200.00700.000.0070.0070.0070
17359396200.00700.000.0070.0070.0070
17358532200.00700.000.0070.0070.0070
17355940200.0070.00057.690.0070.0070.00740000
17352828000.006500.000.00650.00650.00650
17349372000.006500.000.00650.00650.00650
17346780000.006500.000.00650.00650.00650
17345916000.006500.000.00650.00650.00650
17345052000.006500.000.00650.00650.00650
17344188000.006500.000.00650.00650.00650
17343324000.006500.000.00650.00650.00650
17340732000.006500.000.00650.00650.00650
17339868000.006500.000.00650.00650.00650
17339004000.006500.000.00650.00650.00650
17338140000.006500.000.00650.00650.00650
17337276000.006500.000.00650.00650.00650
17334684000.006500.000.00650.00650.00650
17333820000.006500.000.00650.00650.00650
17332956000.006500.000.00650.00650.00650
17332092000.006500.000.00650.00650.00650

최근 히스토리

Delayed Upgrade Clock