
Alchemy Resource Ltd (45A)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.007 | 0.007 | 0.0025 | 46064 | 0.0034881 | DE |
26 | 0 | 0 | 0.0035 | 0.007 | 0.0025 | 103048 | 0.00346834 | DE |
52 | 0 | 0 | 0.0046 | 0.007 | 0.0025 | 53631 | 0.00404451 | DE |
156 | 0 | 0 | 0.007 | 0.0101 | 0.0025 | 92935 | 0.00537973 | DE |
260 | 0 | 0 | 0.007 | 0.0101 | 0.0025 | 92935 | 0.00537973 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740778020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1740691620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1740605220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1740518820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1740432420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1740173220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1740086820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1740000420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739914020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739827620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739568420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739482020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739395620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739309220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739222820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738963620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738877220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738790820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738704420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738618020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738358820 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 95161 |
1738272420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738186020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5161 |
1738099620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738013220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737754020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737667620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
1737581220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737494820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737408420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737149220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737062820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736976420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736890020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736803620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736544420 | 0.003 | -0.004 | -57.14 | 0.003 | 0.003 | 0.003 | 40000 |
1736458020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736371620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736285220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736198820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735939620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735853220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735594020 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 40000 |
1735282800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734937200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734678000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734591600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734505200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734418800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734332400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734073200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733986800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733900400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733814000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733727600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733468400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733382000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733295600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733209200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관