Alchemy Resource Ltd【45A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Alchemy Resource Ltd (45A)
Alchemy Resource Ltd (45A) 과거

Alchemy Resource Ltd (45A)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.007	0.007	0.0025	46064	0.0034881	DE
26	0	0	0.0035	0.007	0.0025	103048	0.00346834	DE
52	0	0	0.0046	0.007	0.0025	53631	0.00404451	DE
156	0	0	0.007	0.0101	0.0025	92935	0.00537973	DE
260	0	0	0.007	0.0101	0.0025	92935	0.00537973	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740778020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740691620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740605220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740518820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740432420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740173220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740086820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740000420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739914020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739827620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739568420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739482020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739395620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739309220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739222820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738963620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738877220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738790820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738704420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738618020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738358820	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	95161
1738272420	0.003	0	0.00	0.003	0.003	0.003	0
1738186020	0.003	0	0.00	0.003	0.003	0.003	5161
1738099620	0.003	0	0.00	0.003	0.003	0.003	0
1738013220	0.003	0	0.00	0.003	0.003	0.003	0
1737754020	0.003	0	0.00	0.003	0.003	0.003	0
1737667620	0.003	0	0.00	0.003	0.003	0.003	50000
1737581220	0.003	0	0.00	0.003	0.003	0.003	0
1737494820	0.003	0	0.00	0.003	0.003	0.003	0
1737408420	0.003	0	0.00	0.003	0.003	0.003	0
1737149220	0.003	0	0.00	0.003	0.003	0.003	0
1737062820	0.003	0	0.00	0.003	0.003	0.003	0
1736976420	0.003	0	0.00	0.003	0.003	0.003	0
1736890020	0.003	0	0.00	0.003	0.003	0.003	0
1736803620	0.003	0	0.00	0.003	0.003	0.003	0
1736544420	0.003	-0.004	-57.14	0.003	0.003	0.003	40000
1736458020	0.007	0	0.00	0.007	0.007	0.007	0
1736371620	0.007	0	0.00	0.007	0.007	0.007	0
1736285220	0.007	0	0.00	0.007	0.007	0.007	0
1736198820	0.007	0	0.00	0.007	0.007	0.007	0
1735939620	0.007	0	0.00	0.007	0.007	0.007	0
1735853220	0.007	0	0.00	0.007	0.007	0.007	0
1735594020	0.007	0.0005	7.69	0.007	0.007	0.007	40000
1735282800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734937200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734678000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734591600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734505200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734418800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734332400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734073200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733986800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733900400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733814000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733727600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733468400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733382000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733295600	0.0065	0	0.00	0.0065	0.0065	0.0065	0

Alchemy Resource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관