ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alchemy Resource Ltd

Alchemy Resource Ltd (45A)

0.00
0.00
( 0.00% )
업데이트: -
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
12000.0070.0070.0025460640.0034881DE
26000.00350.0070.00251030480.00346834DE
52000.00460.0070.0025536310.00404451DE
156000.0070.01010.0025929350.00537973DE
260000.0070.01010.0025929350.00537973DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17410372200.002500.000.00250.00250.00250
17407780200.002500.000.00250.00250.00250
17406916200.002500.000.00250.00250.00250
17406052200.002500.000.00250.00250.00250
17405188200.002500.000.00250.00250.00250
17404324200.002500.000.00250.00250.00250
17401732200.002500.000.00250.00250.00250
17400868200.002500.000.00250.00250.00250
17400004200.002500.000.00250.00250.00250
17399140200.002500.000.00250.00250.00250
17398276200.002500.000.00250.00250.00250
17395684200.002500.000.00250.00250.00250
17394820200.002500.000.00250.00250.00250
17393956200.002500.000.00250.00250.00250
17393092200.002500.000.00250.00250.00250
17392228200.002500.000.00250.00250.00250
17389636200.002500.000.00250.00250.00250
17388772200.002500.000.00250.00250.00250
17387908200.002500.000.00250.00250.00250
17387044200.002500.000.00250.00250.00250
17386180200.002500.000.00250.00250.00250
17383588200.0025-0.0005-16.670.00250.00250.002595161
17382724200.00300.000.0030.0030.0030
17381860200.00300.000.0030.0030.0035161
17380996200.00300.000.0030.0030.0030
17380132200.00300.000.0030.0030.0030
17377540200.00300.000.0030.0030.0030
17376676200.00300.000.0030.0030.00350000
17375812200.00300.000.0030.0030.0030
17374948200.00300.000.0030.0030.0030
17374084200.00300.000.0030.0030.0030
17371492200.00300.000.0030.0030.0030
17370628200.00300.000.0030.0030.0030
17369764200.00300.000.0030.0030.0030
17368900200.00300.000.0030.0030.0030
17368036200.00300.000.0030.0030.0030
17365444200.003-0.004-57.140.0030.0030.00340000
17364580200.00700.000.0070.0070.0070
17363716200.00700.000.0070.0070.0070
17362852200.00700.000.0070.0070.0070
17361988200.00700.000.0070.0070.0070
17359396200.00700.000.0070.0070.0070
17358532200.00700.000.0070.0070.0070
17355940200.0070.00057.690.0070.0070.00740000
17352828000.006500.000.00650.00650.00650
17349372000.006500.000.00650.00650.00650
17346780000.006500.000.00650.00650.00650
17345916000.006500.000.00650.00650.00650
17345052000.006500.000.00650.00650.00650
17344188000.006500.000.00650.00650.00650
17343324000.006500.000.00650.00650.00650
17340732000.006500.000.00650.00650.00650
17339868000.006500.000.00650.00650.00650
17339004000.006500.000.00650.00650.00650
17338140000.006500.000.00650.00650.00650
17337276000.006500.000.00650.00650.00650
17334684000.006500.000.00650.00650.00650
17333820000.006500.000.00650.00650.00650
17332956000.006500.000.00650.00650.00650

최근 히스토리

Delayed Upgrade Clock