Q2 Metals Corp【458】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Q2 Metals Corp (458)
Q2 Metals Corp (458) 과거

Q2 Metals Corp (458)

0.565

0.00

( 0.00% )

업데이트: 19:24:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.5749999	-0.03	-4.96	0.6	0.6	0.5749999	12985
1732915620	0.605	0	0.00	0.605	0.605	0.605	0
1732829220	0.605	0	0.00	0.605	0.605	0.605	0
1732742820	0.605	-0.055	-8.33	0.525	0.605	0.525	41500
1732656420	0.66	0	0.00	0.66	0.66	0.66	0
1732570020	0.66	0	0.00	0.66	0.66	0.66	0
1732310820	0.66	-0.035	-5.04	0.66	0.66	0.66	990
1732224360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732137960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732051560	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1731965160	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1731705960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1731619560	0.6949999	0.0249999	3.73	0.755	0.755	0.6949999	3970
1731533160	0.67	0	0.00	0.67	0.67	0.67	0
1731446760	0.67	0	0.00	0.67	0.67	0.67	0
1731360360	0.67	0	0.00	0.67	0.67	0.67	0
1731101160	0.67	0	0.00	0.67	0.67	0.67	0
1731014760	0.67	0	0.00	0.67	0.67	0.67	0
1730928360	0.67	0	0.00	0.67	0.67	0.67	0
1730841960	0.67	0	0.00	0.67	0.67	0.67	0
1730755560	0.67	0.01	1.52	0.675	0.675	0.67	4968
1730496360	0.66	-0.065	-8.97	0.66	0.66	0.66	1400
1730409960	0.725	0	0.00	0.725	0.725	0.725	0
1730323560	0.725	-0.12	-14.20	0.725	0.725	0.725	150
1730237160	0.845	0	0.00	0.845	0.845	0.845	0
1730150760	0.845	-0.05	-5.59	0.85	0.86	0.81	26750
1729888020	0.895	-0.005	-0.56	0.895	0.895	0.895	158
1729801560	0.9	0.17	23.29	0.9	0.9	0.9	4000
1729715160	0.73	-0.09	-10.98	0.73	0.73	0.73	700
1729628760	0.8199999	0.0299999	3.80	0.8199999	0.8199999	0.8199999	1750
1729542360	0.79	0.015	1.94	0.79	0.79	0.79	2400
1729283160	0.775	-0.095	-10.92	0.79	0.79	0.775	7233
1729196760	0.87	0	0.00	0.87	0.87	0.87	0
1729110360	0.87	-0.075	-7.94	0.87	0.87	0.87	2000
1729023960	0.945	-0.105	-10.00	0.99	0.99	0.945	5678
1728937620	1.05	0.14	15.38	1.05	1.05	1.05	100
1728678360	0.91	-0.015	-1.62	0.91	0.91	0.91	5495
1728591960	0.925	0.025	2.78	0.9	0.925	0.9	4111
1728505560	0.9	0.105	13.21	0.93	0.93	0.89	4750
1728419160	0.795	0	0.00	0.795	0.795	0.795	0
1728332760	0.795	0.055	7.43	0.805	0.8149999	0.795	22890
1728073560	0.74	0.07	10.45	0.74	0.74	0.74	1300
1727987220	0.67	-0.075	-10.07	0.67	0.67	0.67	1500
1727900820	0.745	0.22	41.90	0.745	0.745	0.74	21350
1727814420	0.525	0.015	2.94	0.515	0.555	0.515	51800
1727728020	0.51	0.02	4.08	0.51	0.51	0.51	26
1727468820	0.49	0	0.00	0.49	0.49	0.49	0
1727382420	0.49	0	0.00	0.49	0.49	0.49	0
1727296020	0.49	0	0.00	0.49	0.49	0.49	0
1727209620	0.49	0	0.00	0.49	0.49	0.49	0
1727123220	0.49	0	0.00	0.49	0.49	0.49	0
1726864020	0.49	0	0.00	0.49	0.49	0.49	0
1726777620	0.49	0	0.00	0.49	0.49	0.49	0
1726691220	0.49	0	0.00	0.49	0.49	0.49	0
1726604820	0.49	0	0.00	0.49	0.49	0.49	0
1726518420	0.49	-0.008	-1.61	0.49	0.49	0.49	11000
1726259160	0.498	-0.002	-0.40	0.498	0.498	0.498	1000
1726172760	0.5	0.068	15.74	0.438	0.5	0.438	8222
1726086360	0.432	0.02	4.85	0.38	0.44	0.38	27120
1725999960	0.412	0	0.00	0.412	0.412	0.412	0
1725913560	0.412	0	0.00	0.412	0.412	0.412	0
1725654360	0.412	0	0.00	0.412	0.412	0.412	0
1725567960	0.412	0	0.00	0.412	0.412	0.412	0
1725481560	0.412	0	0.00	0.412	0.412	0.412	0
1725395160	0.412	-0.034	-7.62	0.412	0.412	0.412	1750

Tennant Minerals

Advanced Health Intellig...

Sphera Franchise

Australian Silica Quartz (PK)

Glacier Media (PK)

Zonzia Media (CE)

Integrated Payment Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관