Us Treasury 2030 15 5【452647】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Us Treasury 2030 15 5 (452647)
Us Treasury 2030 15 5 (452647) 과거

Us Treasury 2030 15 5 (452647)

108.968

0.338

(0.31%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	108.732	0	0.00	108.732	108.732	108.732	0
1734643620	108.732	-1.57	-1.43	108.732	108.732	108.732	10000
1734557220	110.305	0	0.00	110.305	110.305	110.305	0
1734470820	110.305	0	0.00	110.305	110.305	110.305	0
1734384420	110.305	0	0.00	110.305	110.305	110.305	0
1734125220	110.305	0	0.00	110.305	110.305	110.305	0
1734038820	110.305	0	0.00	110.305	110.305	110.305	0
1733952420	110.305	-1.35	-1.21	110.325	110.325	110.305	5000
1733866020	111.657	0	0.00	111.657	111.657	111.657	0
1733779620	111.657	0.95	0.86	111.657	111.657	111.657	9500
1733520420	110.71	0	0.00	110.71	110.71	110.71	0
1733434020	110.71	0	0.00	110.71	110.71	110.71	0
1733347620	110.71	0.31	0.28	110.208	110.71	110.208	5000
1733261220	110.4	0	0.00	110.4	110.4	110.4	0
1733174820	110.4	0	0.00	110.4	110.4	110.4	0
1732915620	110.4	0.09	0.08	110.4	110.4	110.4	1000
1732829220	110.31	0.5	0.46	110.31	110.31	110.31	100
1732742820	109.805	0	0.00	109.805	109.805	109.805	0
1732656420	109.805	0	0.00	109.805	109.805	109.805	0
1732570020	109.805	0.58	0.53	109.805	109.805	109.805	2500
1732310820	109.23	0	0.00	109.23	109.23	109.23	0
1732224420	109.23	0	0.00	109.23	109.23	109.23	0
1732138020	109.23	0	0.00	109.23	109.23	109.23	0
1732051620	109.23	0	0.00	109.23	109.23	109.23	0
1731965220	109.23	-0.23	-0.21	109.24	109.24	109.23	7000
1731705960	109.455	0	0.00	109.455	109.455	109.455	0
1731619560	109.455	-0.64	-0.58	109.37	109.455	109.37	28700
1731533160	110.09	0	0.00	110.09	110.09	110.09	0
1731446760	110.09	0	0.00	110.09	110.09	110.09	0
1731360360	110.09	0	0.00	110.09	110.09	110.09	0
1731101160	110.09	0	0.00	110.09	110.09	110.09	0
1731014760	110.09	0	0.00	110.09	110.09	110.09	0
1730928360	110.09	0	0.00	110.09	110.09	110.09	0
1730841960	110.09	0	0.00	110.09	110.09	110.09	0
1730755560	110.09	0	0.00	110.09	110.09	110.09	0
1730496360	110.09	0	0.00	110.09	110.09	110.09	0
1730409960	110.09	-0.2	-0.18	110.09	110.09	110.09	1000
1730323560	110.29	0	0.00	110.29	110.29	110.29	0
1730237160	110.29	-0.78	-0.70	110.25	110.29	110.25	19500
1730147220	111.07	0	0.00	111.07	111.07	111.07	0
1729888020	111.07	-0.86	-0.77	111.07	111.07	111.07	4000
1729801560	111.93	0	0.00	111.93	111.93	111.93	0
1729715160	111.93	0	0.00	111.93	111.93	111.93	0
1729628760	111.93	0	0.00	111.93	111.93	111.93	0
1729542360	111.93	0	0.00	111.93	111.93	111.93	0
1729283160	111.93	0	0.00	111.93	111.93	111.93	0
1729196760	111.93	0.19	0.17	111.93	111.93	111.93	1000
1729110360	111.74	0	0.00	111.74	111.74	111.74	0
1729023960	111.74	0	0.00	111.74	111.74	111.74	0
1728937560	111.74	0	0.00	111.74	111.74	111.74	0
1728678360	111.74	0	0.00	111.74	111.74	111.74	0
1728591960	111.74	0	0.00	111.74	111.74	111.74	0
1728505560	111.74	0	0.00	111.74	111.74	111.74	0
1728419160	111.74	0	0.00	111.74	111.74	111.74	0
1728332760	111.74	-1.67	-1.47	111.74	111.74	111.74	15000
1728073620	113.41	0	0.00	113.41	113.41	113.41	0
1727987220	113.41	0	0.00	113.41	113.41	113.41	0
1727900820	113.41	0	0.00	113.41	113.41	113.41	0
1727814420	113.41	-0.36	-0.32	113.41	113.41	113.41	15000
1727728020	113.77	-0.17	-0.15	113.77	113.77	113.77	1000
1727468820	113.94	0	0.00	113.94	113.94	113.94	0
1727382420	113.94	0	0.00	113.94	113.94	113.94	0
1727296020	113.94	0	0.00	113.94	113.94	113.94	0
1727209620	113.94	0	0.00	113.94	113.94	113.94	0
1727123220	113.94	0	0.00	113.94	113.94	113.94	0

Us Treasury 2030 15 5

Ish Lith Usd Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관