Hot Features
프리미엄
Civeo Corp (44C1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.884955752212 | 22.6 | 22.6 | 22.6 | 2 | 22.6 | DE |
| 4 | 0 | 0 | 22.8 | 23.6 | 22.6 | 121 | 23.30629139 | DE |
| 12 | -1.4 | -5.78512396694 | 24.2 | 24.2 | 20.6 | 112 | 22.29003559 | DE |
| 26 | -1.6 | -6.55737704918 | 24.4 | 25.8 | 20.6 | 99 | 22.88418025 | DE |
| 52 | -1.8 | -7.31707317073 | 24.6 | 25.8 | 20.6 | 98 | 22.94755309 | DE |
| 156 | -1.8 | -7.31707317073 | 24.6 | 25.8 | 20.6 | 98 | 22.94755309 | DE |
| 260 | -1.8 | -7.31707317073 | 24.6 | 25.8 | 20.6 | 98 | 22.94755309 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738272420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738186020 | 22.6 | -1 | -4.24 | 22.6 | 22.6 | 22.6 | 2 |
| 1738099620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738013220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737754020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737667620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737581220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737494820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737408420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737149220 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 101 |
| 1737062820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736976420 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 101 |
| 1736890020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736803620 | 23.4 | 0.2 | 0.86 | 23.6 | 23.6 | 23.4 | 125 |
| 1736544420 | 23.2 | 2.2 | 10.48 | 22.8 | 23.2 | 22.8 | 275 |
| 1736458020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736371620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736285220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736198820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735939620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735853220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735594020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 80 |
| 1735334820 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 60 |
| 1734989220 | 20.6 | -1.8 | -8.04 | 20.6 | 20.6 | 20.6 | 500 |
| 1734730020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734643620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734557220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734470820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734384420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734125220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734038820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733952420 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 10 |
| 1733866020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733779620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733520420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733434020 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 20 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742820 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 140 |
| 1732656420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732570020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 10 |
| 1732310820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732224420 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 2 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731965220 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 60 |
| 1731705960 | 24.2 | -1.6 | -6.20 | 24.2 | 24.2 | 24.2 | 200 |
| 1731567600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731481200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731394800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731308400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731049200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730962800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730876400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730790000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730703600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730444400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
