Hot Features
프리미엄
Terns Pharmaceuticals Inc (430)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.50877192982 | 5.7 | 5.95 | 5.7 | 1721 | 5.79870715 | DE |
| 4 | -0.7 | -10.6060606061 | 6.6 | 7.05 | 5.2 | 1126 | 6.1157848 | DE |
| 12 | -2.35 | -28.4848484848 | 8.25 | 10.199999 | 5.2 | 1180 | 7.40937006 | DE |
| 26 | 0.3 | 5.35714285714 | 5.6 | 10.199999 | 5.2 | 1258 | 7.19837786 | DE |
| 52 | 0.15 | 2.60869565217 | 5.75 | 10.199999 | 4.0999999 | 1359 | 6.33873068 | DE |
| 156 | 0.87 | 17.296222664 | 5.03 | 10.199999 | 3.5 | 1310 | 6.28415231 | DE |
| 260 | 0.87 | 17.296222664 | 5.03 | 10.199999 | 3.5 | 1310 | 6.28415231 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732915620 | 5.85 | 0.15 | 2.63 | 5.95 | 5.95 | 5.85 | 2265 |
| 1732829220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732742820 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1177 |
| 1732656420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732570020 | 5.6 | 0.4 | 7.69 | 5.6 | 5.6 | 5.6 | 300 |
| 1732310820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732224420 | 5.2 | -0.35 | -6.31 | 5.3499999 | 5.3499999 | 5.2 | 663 |
| 1732138020 | 5.55 | 0.1 | 1.83 | 5.65 | 5.65 | 5.55 | 1700 |
| 1732051620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 1550 |
| 1731965220 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 730 |
| 1731705960 | 5.65 | -0.65 | -10.32 | 5.75 | 5.75 | 5.65 | 940 |
| 1731619560 | 6.3 | -0.2 | -3.08 | 6.3 | 6.3 | 6.3 | 500 |
| 1731533160 | 6.5 | -0.55 | -7.80 | 6.75 | 6.75 | 6.5 | 1400 |
| 1731446820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731360420 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 1991 |
| 1731101220 | 6.9 | 0.25 | 3.76 | 6.75 | 6.9 | 6.75 | 1250 |
| 1731014760 | 6.65 | -0.2 | -2.92 | 6.75 | 6.75 | 6.65 | 900 |
| 1730928360 | 6.85 | 0.5 | 7.87 | 6.75 | 6.85 | 6.75 | 850 |
| 1730841960 | 6.35 | -0.25 | -3.79 | 6.6 | 6.6 | 6.35 | 680 |
| 1730755560 | 6.6 | 0.15 | 2.33 | 6.7 | 6.7 | 6.6 | 1850 |
| 1730496360 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 200 |
| 1730409960 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 50 |
| 1730323560 | 6.4 | 0.15 | 2.40 | 6.1 | 6.4 | 6.1 | 1125 |
| 1730237160 | 6.25 | 0.1 | 1.63 | 6.1 | 6.25 | 6.1 | 1892 |
| 1730150760 | 6.15 | -0.25 | -3.91 | 6.3 | 6.3 | 6.15 | 2950 |
| 1729888020 | 6.4 | 0 | 0.00 | 6.3 | 6.4 | 6.3 | 500 |
| 1729801560 | 6.4 | -0.3 | -4.48 | 6.45 | 6.45 | 6.4 | 1538 |
| 1729715160 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 650 |
| 1729628760 | 6.9 | 0 | 0.00 | 6.75 | 6.9 | 6.75 | 470 |
| 1729542360 | 6.9 | 0.1 | 1.47 | 6.8 | 6.9 | 6.7 | 3860 |
| 1729283160 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 1470 |
| 1729196760 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 150 |
| 1729110360 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 50 |
| 1729023960 | 6.85 | -0.3 | -4.20 | 6.95 | 6.95 | 6.85 | 1020 |
| 1728937620 | 7.15 | 0.3 | 4.38 | 7.15 | 7.15 | 7.15 | 84 |
| 1728678360 | 6.85 | -0.45 | -6.16 | 6.85 | 6.85 | 6.85 | 101 |
| 1728591960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1728505560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1728419160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 100 |
| 1728332760 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 500 |
| 1728073560 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 100 |
| 1727987220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727900820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727814420 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 695 |
| 1727728020 | 7.55 | -0.45 | -5.63 | 7.5 | 7.55 | 7.5 | 900 |
| 1727468760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727382360 | 8 | -0.45 | -5.33 | 8 | 8 | 8 | 350 |
| 1727295960 | 8.4499999 | -0.3 | -3.43 | 8.65 | 8.65 | 8.4499999 | 1650 |
| 1727209560 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 100 |
| 1727123160 | 8.85 | -0.35 | -3.80 | 8.85 | 8.85 | 8.85 | 200 |
| 1726864020 | 9.1999999 | -0.3 | -3.16 | 9.15 | 9.1999999 | 9 | 1518 |
| 1726777560 | 9.5 | 0.3 | 3.26 | 9.5 | 9.5 | 9.5 | 850 |
| 1726691220 | 9.1999999 | 0.3 | 3.37 | 9.1 | 9.4499999 | 9.1 | 5200 |
| 1726604760 | 8.9 | 0.4 | 4.71 | 8.9 | 8.9 | 8.9 | 1000 |
| 1726518420 | 8.5 | 0.4 | 4.94 | 8.15 | 8.55 | 8.15 | 1255 |
| 1726259160 | 8.1 | -1.15 | -12.43 | 8 | 8.1 | 8 | 1660 |
| 1726172760 | 9.25 | -0.3 | -3.14 | 9.6 | 9.75 | 9.25 | 828 |
| 1726086360 | 9.55 | 0.2 | 2.14 | 10 | 10.199999 | 9.4 | 5750 |
| 1725999960 | 9.35 | 1.15 | 14.02 | 8.25 | 9.8 | 8.25 | 1463 |
| 1725913620 | 8.1999999 | 1.8 | 28.12 | 7.05 | 9.85 | 7.05 | 6341 |
| 1725654360 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 1500 |
| 1725567960 | 6.6 | 0.05 | 0.76 | 6.5 | 6.65 | 6.5 | 2300 |
| 1725481560 | 6.55 | 0.1 | 1.55 | 6.65 | 6.65 | 6.55 | 980 |
| 1725395160 | 6.45 | -0.5 | -7.19 | 6.5 | 6.5 | 6.45 | 850 |
