SG Issuer【42G4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

SG Issuer (42G4)

9.8549

0.00

( 0.00% )

업데이트: 22:18:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	9.7899999	0.42	4.48	9.7899999	9.7899999	9.7899999	5
1732224420	9.3701	0	0.00	9.3701	9.3701	9.3701	0
1732138020	9.3701	0	0.00	9.3701	9.3701	9.3701	0
1732051620	9.3701	0	0.00	9.3701	9.3701	9.3701	0
1731965220	9.3701	0	0.00	9.3701	9.3701	9.3701	0
1731706020	9.3701	0	0.00	9.3701	9.3701	9.3701	0
1731619620	9.3701	0	0.00	9.3701	9.3701	9.3701	0
1731533220	9.3701	0	0.00	9.3701	9.3701	9.3701	0
1731446820	9.3701	0	0.00	9.3701	9.3701	9.3701	0
1731360420	9.3701	0.17	1.85	9.3701	9.3701	9.3701	3000
1731101160	9.2001	0	0.00	9.2001	9.2001	9.2001	0
1731014760	9.2001	0	0.00	9.2001	9.2001	9.2001	0
1730928360	9.2001	0	0.00	9.2001	9.2001	9.2001	0
1730841960	9.2001	0	0.00	9.2001	9.2001	9.2001	0
1730755560	9.2001	0	0.00	9.2001	9.2001	9.2001	0
1730496360	9.2001	0	0.00	9.2001	9.2001	9.2001	0
1730409960	9.2001	0.11	1.21	9.2001	9.2001	9.2001	100
1730319960	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1730233560	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1730147160	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1729887960	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1729801560	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1729715160	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1729628760	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1729542360	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1729283160	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1729196760	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1729110360	9.0899	0	0.00	9.0899	9.0899	9.0899	0
1729023960	9.0899	-0.33	-3.50	9.1599	9.1599	9.0899	150
1728937560	9.4199	0	0.00	9.4199	9.4199	9.4199	0
1728678360	9.4199	0	0.00	9.4199	9.4199	9.4199	0
1728591960	9.4199	0	0.00	9.4199	9.4199	9.4199	0
1728505560	9.4199	-0.25	-2.59	9.4199	9.4199	9.4199	5
1728419160	9.6701	0	0.00	9.6701	9.6701	9.6701	0
1728332760	9.6701	1.01	11.67	9.6701	9.6701	9.6701	200
1728073620	8.6599	0	0.00	8.6599	8.6599	8.6599	0
1727987220	8.6599	0	0.00	8.6599	8.6599	8.6599	0
1727900820	8.6599	0	0.00	8.6599	8.6599	8.6599	0
1727814420	8.6599	0	0.00	8.6599	8.6599	8.6599	0
1727728020	8.6599	0.01	0.12	8.6599	8.6599	8.6599	100
1727468760	8.6499	0	0.00	8.6499	8.6499	8.6499	0
1727382360	8.6499	0.06	0.70	8.6499	8.6499	8.6499	39
1727296020	8.5899	0	0.00	8.5899	8.5899	8.5899	0
1727209620	8.5899	0	0.00	8.5899	8.5899	8.5899	0
1727123220	8.5899	0	0.00	8.5899	8.5899	8.5899	0
1726864020	8.5899	0	0.00	8.5899	8.5899	8.5899	0
1726777620	8.5899	0	0.00	8.5899	8.5899	8.5899	0
1726691220	8.5899	0	0.00	8.5899	8.5899	8.5899	0
1726604820	8.5899	0	0.00	8.5899	8.5899	8.5899	0
1726518420	8.5899	-0.1	-1.15	8.5899	8.5899	8.5899	100
1726259160	8.6899	0	0.00	8.6899	8.6899	8.6899	0
1726172760	8.6899	-0.07	-0.80	8.6899	8.6899	8.6899	100
1726086360	8.7599	0	0.00	8.7599	8.7599	8.7599	0
1725999960	8.7599	0.07	0.81	8.7599	8.7599	8.7599	200
1725913560	8.6899	0	0.00	8.6899	8.6899	8.6899	0
1725654360	8.6899	-0.2	-2.25	8.6899	8.6899	8.6899	100
1725567960	8.8899	-0.09	-1.00	8.8899	8.8899	8.8899	100
1725481560	8.9799	-0.63	-6.56	8.9799	8.9799	8.9799	100
1725395220	9.6100999	0	0.00	9.6100999	9.6100999	9.6100999	0
1725308820	9.6100999	0	0.00	9.6100999	9.6100999	9.6100999	0
1725049620	9.6100999	0	0.00	9.6100999	9.6100999	9.6100999	0
1724963220	9.6100999	0	0.00	9.6100999	9.6100999	9.6100999	0
1724876820	9.6100999	0	0.00	9.6100999	9.6100999	9.6100999	0
1724790420	9.6100999	0	0.00	9.6100999	9.6100999	9.6100999	0
1724704020	9.6100999	0.39	4.23	9.6100999	9.6100999	9.6100999	600

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관