AIML Innovations Historical Data - 42FB

기업명	주식 심볼	시장	주식 타입
AIML Innovations Inc	42FB	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0006	1.85%	0.033	06:50:01

개장가	저가	고가	종가	전일 종가
0.0246	0.0246	0.0246	0.033	0.0324

42FB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0246	0.037	0.0246	0.037	7,657	0.0084	34.15%
1개월	0.0408	0.0408	0.0244	0.035686	4,426	-0.0078	-19.12%
3개월	0.0522	0.0902	0.0244	0.04864	7,095	-0.0192	-36.78%
6개월	0.046	0.0902	0.0244	0.045311	9,246	-0.013	-28.26%
1년	0.055	0.105	0.0244	0.04791	7,780	-0.022	-40.00%
3년	0.055	0.105	0.0244	0.04791	7,780	-0.022	-40.00%
5년	0.055	0.105	0.0244	0.04791	7,780	-0.022	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 6월(6) 2024	0.0246	-0.0124	-33.51%	0.0246	0.0246	0.0246	1,000
20 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
19 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
18 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
15 6월(6) 2024	0.037	0.0126	51.64%	0.0246	0.037	0.0246	7,657
14 6월(6) 2024	0.0244	0.00	0.00%	0.0244	0.0244	0.0244	0.00
13 6월(6) 2024	0.0244	-0.0056	-18.67%	0.0244	0.0244	0.0244	740
12 6월(6) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
11 6월(6) 2024	0.03	-0.007	-18.92%	0.03	0.03	0.03	1,000
08 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
07 6월(6) 2024	0.037	0.0126	51.64%	0.037	0.037	0.037	17,867
06 6월(6) 2024	0.0244	0.00	0.00%	0.0244	0.0244	0.0244	0.00
05 6월(6) 2024	0.0244	0.00	0.00%	0.0244	0.0244	0.0244	0.00
04 6월(6) 2024	0.0244	-0.0126	-34.05%	0.0244	0.0244	0.0244	750
01 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
31 5월(5) 2024	0.037	0.0084	29.37%	0.037	0.037	0.037	3,215
30 5월(5) 2024	0.0286	-0.0122	-29.90%	0.0286	0.0286	0.0286	3,000
29 5월(5) 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0.00
28 5월(5) 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0.00
25 5월(5) 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0.00
24 5월(5) 2024	0.0408	0.0104	34.21%	0.0408	0.0408	0.0408	1,175
23 5월(5) 2024	0.0304	-0.0094	-23.62%	0.0298	0.0304	0.0298	14,700
21 5월(5) 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0.00