Ordinary Shares【42BB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares (42BB)
Ordinary Shares (42BB) 과거

Ordinary Shares (42BB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	62.5	62.9	53.95	98	58.67775647	DE
52	0	0	55.7	63.25	53.35	82	57.85712882	DE
156	0	0	46.4	63.25	45.5	82	56.64043733	DE
260	0	0	46.4	63.25	45.5	82	56.64043733	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733171160	59.7	0	0.00	59.7	59.7	59.7	0
1732911960	59.7	0	0.00	59.7	59.7	59.7	0
1732825560	59.7	0	0.00	59.7	59.7	59.7	0
1732739160	59.7	0	0.00	59.7	59.7	59.7	0
1732652760	59.7	0	0.00	59.7	59.7	59.7	0
1732566360	59.7	0	0.00	59.7	59.7	59.7	0
1732307160	59.7	0	0.00	59.7	59.7	59.7	0
1732220760	59.7	0	0.00	59.7	59.7	59.7	0
1732134360	59.7	0	0.00	59.7	59.7	59.7	0
1732047960	59.7	0	0.00	59.7	59.7	59.7	0
1731961560	59.7	0	0.00	59.7	59.7	59.7	0
1731702360	59.7	0	0.00	59.7	59.7	59.7	0
1731615960	59.7	0	0.00	59.7	59.7	59.7	0
1731529560	59.7	0	0.00	59.7	59.7	59.7	0
1731443160	59.7	0	0.00	59.7	59.7	59.7	0
1731356760	59.7	0	0.00	59.7	59.7	59.7	0
1731097560	59.7	0	0.00	59.7	59.7	59.7	0
1731011160	59.7	0	0.00	59.7	59.7	59.7	0
1730924760	59.7	0	0.00	59.7	59.7	59.7	0
1730838360	59.7	0	0.00	59.7	59.7	59.7	0
1730751960	59.7	0	0.00	59.7	59.7	59.7	0
1730492760	59.7	0	0.00	59.7	59.7	59.7	0
1730406360	59.7	0	0.00	59.7	59.7	59.7	0
1730319960	59.7	0	0.00	59.7	59.7	59.7	0
1730233560	59.7	0	0.00	59.7	59.7	59.7	0
1730147160	59.7	0	0.00	59.7	59.7	59.7	0
1729887960	59.7	0	0.00	59.7	59.7	59.7	0
1729801560	59.7	0	0.00	59.7	59.7	59.7	0
1729715160	59.7	0	0.00	59.7	59.7	59.7	0
1729628760	59.7	0	0.00	59.7	59.7	59.7	0
1729542360	59.7	0	0.00	59.7	59.7	59.7	0
1729283160	59.7	0	0.00	59.7	59.7	59.7	0
1729196760	59.7	0	0.00	59.7	59.7	59.7	0
1729110360	59.7	0	0.00	59.7	59.7	59.7	0
1729023960	59.7	0	0.00	59.7	59.7	59.7	0
1728937560	59.7	0	0.00	59.7	59.7	59.7	0
1728678360	59.7	0	0.00	59.7	59.7	59.7	0
1728591960	59.7	0	0.00	59.7	59.7	59.7	0
1728505560	59.7	0	0.00	59.7	59.7	59.7	0
1728419160	59.7	0	0.00	59.7	59.7	59.7	0
1728332760	59.7	0	0.00	59.7	59.7	59.7	0
1728073560	59.7	0	0.00	59.7	59.7	59.7	0
1727987160	59.7	0	0.00	59.7	59.7	59.7	0
1727900760	59.7	0	0.00	59.7	59.7	59.7	0
1727814360	59.7	0	0.00	59.7	59.7	59.7	0
1727727960	59.7	0	0.00	59.7	59.7	59.7	0
1727468760	59.7	0	0.00	59.7	59.7	59.7	0
1727382360	59.7	0	0.00	59.7	59.7	59.7	0
1727295960	59.7	0	0.00	59.7	59.7	59.7	0
1727209560	59.7	0	0.00	59.7	59.7	59.7	0
1727123160	59.7	0	0.00	59.7	59.7	59.7	0
1726863960	59.7	0	0.00	59.7	59.7	59.7	0
1726777560	59.7	0	0.00	59.7	59.7	59.7	0
1726691160	59.7	0	0.00	59.7	59.7	59.7	0
1726604760	59.7	0	0.00	59.7	59.7	59.7	0
1726518360	59.7	0	0.00	59.7	59.7	59.7	0
1726259160	59.7	0	0.00	59.7	59.7	59.7	0
1726172760	59.7	0	0.00	59.7	59.7	59.7	0
1726086360	59.7	0	0.00	59.7	59.7	59.7	0
1725999960	59.7	0	0.00	59.7	59.7	59.7	0
1725913560	59.7	0	0.00	59.7	59.7	59.7	0
1725654360	59.7	0	0.00	59.7	59.7	59.7	0
1725567960	59.7	0	0.00	59.7	59.7	59.7	0
1725481560	59.7	0	0.00	59.7	59.7	59.7	0
1725395160	59.7	0	0.00	59.7	59.7	59.7	0

Cavendish Hydrogen ASA

Ironwood Pharmaceuticals

Classic Minerals

Deferred Settlement Trad...

New Horizon Coal

AIMS APAC REIT (PK)

H&r Gmbh & Co Kgaa

Aadi Bioscience

QC Copper and Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관