Ordinary Shares【42BB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares (42BB)
Ordinary Shares (42BB) 과거

Ordinary Shares (42BB)

0.00

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	61.25	62.05	58.35	48	60.882	DE
52	0	0	57.1	63.25	53.35	80	58.47692685	DE
156	0	0	46.4	63.25	45.5	82	56.64098044	DE
260	0	0	46.4	63.25	45.5	82	56.64098044	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	59.7	0	0.00	59.7	59.7	59.7	0
1738220400	59.7	0	0.00	59.7	59.7	59.7	0
1738134000	59.7	0	0.00	59.7	59.7	59.7	0
1738047600	59.7	0	0.00	59.7	59.7	59.7	0
1737961200	59.7	0	0.00	59.7	59.7	59.7	0
1737702000	59.7	0	0.00	59.7	59.7	59.7	0
1737615600	59.7	0	0.00	59.7	59.7	59.7	0
1737529200	59.7	0	0.00	59.7	59.7	59.7	0
1737442800	59.7	0	0.00	59.7	59.7	59.7	0
1737356400	59.7	0	0.00	59.7	59.7	59.7	0
1737097200	59.7	0	0.00	59.7	59.7	59.7	0
1737010800	59.7	0	0.00	59.7	59.7	59.7	0
1736924400	59.7	0	0.00	59.7	59.7	59.7	0
1736838000	59.7	0	0.00	59.7	59.7	59.7	0
1736751600	59.7	0	0.00	59.7	59.7	59.7	0
1736492400	59.7	0	0.00	59.7	59.7	59.7	0
1736406000	59.7	0	0.00	59.7	59.7	59.7	0
1736319600	59.7	0	0.00	59.7	59.7	59.7	0
1736233200	59.7	0	0.00	59.7	59.7	59.7	0
1736146800	59.7	0	0.00	59.7	59.7	59.7	0
1735887600	59.7	0	0.00	59.7	59.7	59.7	0
1735801200	59.7	0	0.00	59.7	59.7	59.7	0
1735542000	59.7	0	0.00	59.7	59.7	59.7	0
1735282800	59.7	0	0.00	59.7	59.7	59.7	0
1734937200	59.7	0	0.00	59.7	59.7	59.7	0
1734678000	59.7	0	0.00	59.7	59.7	59.7	0
1734591600	59.7	0	0.00	59.7	59.7	59.7	0
1734505200	59.7	0	0.00	59.7	59.7	59.7	0
1734418800	59.7	0	0.00	59.7	59.7	59.7	0
1734332400	59.7	0	0.00	59.7	59.7	59.7	0
1734073200	59.7	0	0.00	59.7	59.7	59.7	0
1733986800	59.7	0	0.00	59.7	59.7	59.7	0
1733900400	59.7	0	0.00	59.7	59.7	59.7	0
1733814000	59.7	0	0.00	59.7	59.7	59.7	0
1733727600	59.7	0	0.00	59.7	59.7	59.7	0
1733468400	59.7	0	0.00	59.7	59.7	59.7	0
1733382000	59.7	0	0.00	59.7	59.7	59.7	0
1733295600	59.7	0	0.00	59.7	59.7	59.7	0
1733209200	59.7	0	0.00	59.7	59.7	59.7	0
1733122800	59.7	0	0.00	59.7	59.7	59.7	0
1732863600	59.7	0	0.00	59.7	59.7	59.7	0
1732777200	59.7	0	0.00	59.7	59.7	59.7	0
1732690800	59.7	0	0.00	59.7	59.7	59.7	0
1732604400	59.7	0	0.00	59.7	59.7	59.7	0
1732518000	59.7	0	0.00	59.7	59.7	59.7	0
1732258800	59.7	0	0.00	59.7	59.7	59.7	0
1732172400	59.7	0	0.00	59.7	59.7	59.7	0
1732086000	59.7	0	0.00	59.7	59.7	59.7	0
1731999600	59.7	0	0.00	59.7	59.7	59.7	0
1731913200	59.7	0	0.00	59.7	59.7	59.7	0
1731654000	59.7	0	0.00	59.7	59.7	59.7	0
1731567600	59.7	0	0.00	59.7	59.7	59.7	0
1731481200	59.7	0	0.00	59.7	59.7	59.7	0
1731394800	59.7	0	0.00	59.7	59.7	59.7	0
1731308400	59.7	0	0.00	59.7	59.7	59.7	0
1731049200	59.7	0	0.00	59.7	59.7	59.7	0
1730962800	59.7	0	0.00	59.7	59.7	59.7	0
1730876400	59.7	0	0.00	59.7	59.7	59.7	0
1730790000	59.7	0	0.00	59.7	59.7	59.7	0
1730703600	59.7	0	0.00	59.7	59.7	59.7	0
1730444400	59.7	0	0.00	59.7	59.7	59.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관