Hot Features
프리미엄
Surge Energy Inc (41Z0)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.6393442623 | 3.66 | 3.72 | 3.6 | 278 | 3.6552518 | DE |
| 4 | -0.06 | -1.6393442623 | 3.66 | 3.94 | 3.54 | 498 | 3.69832413 | DE |
| 12 | -0.18 | -4.7619047619 | 3.78 | 4.36 | 3.36 | 1108 | 3.92004755 | DE |
| 26 | -0.24 | -6.25 | 3.84 | 4.36 | 3.36 | 1159 | 3.89335412 | DE |
| 52 | -0.24 | -6.25 | 3.84 | 4.36 | 3.36 | 1159 | 3.89335412 | DE |
| 156 | -0.24 | -6.25 | 3.84 | 4.36 | 3.36 | 1159 | 3.89335412 | DE |
| 260 | -0.24 | -6.25 | 3.84 | 4.36 | 3.36 | 1159 | 3.89335412 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740691620 | 3.6 | -0.12 | -3.23 | 3.6 | 3.6 | 3.6 | 300 |
| 1740605220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1740518820 | 3.72 | -0.22 | -5.58 | 3.66 | 3.72 | 3.66 | 256 |
| 1740432420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1740173220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1740086820 | 3.94 | 0.08 | 2.07 | 3.94 | 3.94 | 3.94 | 255 |
| 1740000420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739914020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739827620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739568420 | 3.86 | 0.08 | 2.12 | 3.86 | 3.86 | 3.86 | 300 |
| 1739482020 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.78 | 500 |
| 1739395620 | 3.8 | 0.22 | 6.15 | 3.8 | 3.8 | 3.8 | 600 |
| 1739309220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1739222820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738963620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738877220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738790820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738704420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738618020 | 3.58 | -0.08 | -2.19 | 3.54 | 3.6 | 3.54 | 1500 |
| 1738358820 | 3.66 | -0.16 | -4.19 | 3.66 | 3.66 | 3.66 | 275 |
| 1738272420 | 3.82 | 0.08 | 2.14 | 3.82 | 3.82 | 3.82 | 110 |
| 1738186020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738099620 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 100 |
| 1738013220 | 3.8 | -0.1 | -2.56 | 3.82 | 3.82 | 3.8 | 5025 |
| 1737754020 | 3.9 | -0.04 | -1.02 | 3.78 | 3.9 | 3.78 | 1701 |
| 1737667620 | 3.94 | 0 | 0.00 | 4.0199999 | 4.0199999 | 3.94 | 287 |
| 1737581220 | 3.94 | -0.06 | -1.50 | 3.88 | 3.94 | 3.88 | 690 |
| 1737494820 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 2500 |
| 1737408420 | 4.0599999 | 0.06 | 1.50 | 4.04 | 4.0599999 | 4.04 | 1370 |
| 1737149220 | 4 | -0.02 | -0.50 | 3.98 | 4.12 | 3.98 | 1650 |
| 1737062820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736976420 | 4.0199999 | -0.2 | -4.74 | 4.22 | 4.22 | 4.0199999 | 51 |
| 1736890020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736803620 | 4.22 | -0.02 | -0.47 | 4.22 | 4.22 | 4.22 | 1650 |
| 1736544420 | 4.24 | 0.06 | 1.44 | 4.24 | 4.36 | 4.24 | 3801 |
| 1736458020 | 4.18 | 0.08 | 1.95 | 4.16 | 4.18 | 4.16 | 2780 |
| 1736371620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736285220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736198820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735939620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735853220 | 4.0999999 | 0.32 | 8.47 | 4.0199999 | 4.0999999 | 4 | 4495 |
| 1735594020 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 25 |
| 1735334820 | 3.7 | 0.16 | 4.52 | 3.74 | 3.74 | 3.7 | 550 |
| 1734989220 | 3.54 | 0.18 | 5.36 | 3.5 | 3.58 | 3.46 | 2027 |
| 1734730020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734643620 | 3.36 | -0.18 | -5.08 | 3.38 | 3.38 | 3.36 | 460 |
| 1734557220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 224 |
| 1734470820 | 3.54 | -0.02 | -0.56 | 3.48 | 3.54 | 3.48 | 755 |
| 1734384420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734125220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734038820 | 3.56 | -0.08 | -2.20 | 3.54 | 3.56 | 3.54 | 272 |
| 1733952420 | 3.64 | 0.08 | 2.25 | 3.64 | 3.64 | 3.64 | 500 |
| 1733866020 | 3.56 | -0.16 | -4.30 | 3.64 | 3.64 | 3.56 | 1100 |
| 1733779620 | 3.72 | -0.06 | -1.59 | 3.72 | 3.72 | 3.72 | 270 |
| 1733520420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 200 |
| 1733434020 | 3.78 | 0.02 | 0.53 | 3.78 | 3.78 | 3.78 | 1411 |
| 1733347620 | 3.76 | -0.02 | -0.53 | 3.9 | 3.9 | 3.76 | 1230 |
| 1733261220 | 3.78 | 0 | 0.00 | 3.82 | 3.82 | 3.74 | 4357 |
| 1733174820 | 3.78 | -0.1 | -2.58 | 3.98 | 3.98 | 3.78 | 1360 |
