Outlook Therapeutics Inc【41O】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Outlook Therapeutics Inc (41O)
Outlook Therapeutics Inc (41O) 과거

Outlook Therapeutics Inc (41O)

2.16

0.02

(0.93%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	2.04	-0.04	-1.92	2.06	2.08	2.02	61662
1737062820	2.08	-0.04	-1.89	2.2	2.7	1.99	4556
1736976420	2.12	0.04	1.92	2.14	2.2799999	2.02	928
1736890020	2.08	-0.1	-4.59	2.2799999	2.3199999	2.04	1477
1736803620	2.18	0.08	3.81	2.2599999	2.44	2.08	5057
1736544420	2.1	-0.06	-2.78	2.16	2.2	2.1	13739
1736458020	2.16	0.04	1.89	2.16	2.16	2.06	652
1736371620	2.12	-0.06	-2.75	2.3199999	2.3199999	2.1	5777
1736285220	2.18	-0.22	-9.17	2.4	2.48	2.18	4448
1736198820	2.4	0.22	10.09	2.22	2.4	2.08	4362
1735939620	2.18	0.14	6.86	2.04	2.18	1.93	696
1735853220	2.04	0.1	5.15	1.87	2.14	1.79	4042
1735594020	1.94	-0.01	-0.51	2	2	1.86	4578
1735334820	1.95	0.63	47.73	1.67	2.1	1.6	45845
1734989220	1.32	-0.07	-5.04	1.5	1.6	1.3	2433
1734730020	1.3899999	0.03	2.21	1.37	1.4	1.32	2306
1734643620	1.36	0.03	2.26	1.3799999	1.42	1.32	4487
1734557220	1.33	-0.01	-0.75	1.3899999	1.47	1.33	5479
1734470820	1.34	-0.02	-1.47	1.3899999	1.42	1.33	14455
1734384420	1.36	0	0.00	1.3899999	1.3899999	1.35	4716
1734125220	1.36	-0.1	-6.85	1.36	1.36	1.36	100
1734038820	1.46	-0.02	-1.35	1.52	1.53	1.46	6671
1733952420	1.48	-0.07	-4.52	1.48	1.48	1.48	100
1733866020	1.55	-0.18	-10.40	1.65	1.74	1.55	69360
1733779620	1.73	0.3	20.98	1.47	1.76	1.41	128763
1733520420	1.43	0.02	1.42	1.44	1.45	1.43	1600
1733434020	1.41	-0.14	-9.03	1.61	1.62	1.36	5548
1733347620	1.55	-0.24	-13.41	1.75	1.79	1.51	16492
1733261220	1.79	-0.16	-8.21	2.02	2.02	1.73	3673
1733174820	1.95	0.07	3.72	1.99	2.2599999	1.95	13927
1732915620	1.88	0.27	16.77	1.56	1.95	1.49	22037
1732829220	1.61	-0.01	-0.62	1.61	1.68	1.56	7258
1732742820	1.62	-3.28	-66.94	4.7	4.7	0.835	214411
1732656420	4.9	0	0.00	4.9	4.9	4.9	0
1732570020	4.9	0.1	2.08	4.9	5	4.9	3345
1732310820	4.8	-0.16	-3.23	4.8	4.8	4.8	3
1732224420	4.96	0	0.00	4.96	4.96	4.96	0
1732138020	4.96	-0.14	-2.75	5	5	4.96	1007
1732051620	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1731965220	5.0999999	0.14	2.82	5.05	5.0999999	5.05	208
1731705960	4.96	-0.39	-7.29	4.96	4.96	4.96	2000
1731619560	5.3499999	-0.25	-4.46	5.3499999	5.3499999	5.3499999	32
1731533160	5.6	-0.35	-5.88	5.9	5.9	5.6	410
1731446820	5.95	-0.15	-2.46	5.95	5.95	5.95	150
1731360360	6.1	0	0.00	6.1	6.1	6.1	0
1731101160	6.1	0	0.00	6.1	6.1	6.1	0
1731014760	6.1	0	0.00	6.45	6.45	6.1	285
1730928360	6.1	0.45	7.96	6.1	6.1	5.95	3057
1730841960	5.65	0	0.00	5.5	5.65	5.5	2022
1730755560	5.65	0.4	7.62	5.5	5.65	5.5	957
1730496360	5.25	-0.15	-2.78	5.3499999	5.3499999	5.25	28
1730409960	5.4	0	0.00	5.4	5.4	5.4	0
1730323560	5.4	0.05	0.93	5.4	5.4	5.4	480
1730237160	5.3499999	0.15	2.88	5.3499999	5.45	5.3499999	1533
1730150760	5.2	0.38	7.88	5	5.2	5	213
1729887960	4.82	0	0.00	4.82	4.82	4.82	0
1729801560	4.82	-0.48	-9.06	4.82	4.82	4.82	96
1729715160	5.3	0	0.00	5.3	5.3	5.3	0
1729628760	5.3	0.4	8.16	5.3	5.3	5.3	100
1729542360	4.9	0.22	4.70	4.9	4.9	4.9	1100
1729283160	4.68	-0.04	-0.85	4.68	4.68	4.68	1710

Outlook Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관