Postal Savings Bank of China【3YB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Postal Savings Bank of China (3YB)
Postal Savings Bank of China (3YB) 과거

Postal Savings Bank of China (3YB)

0.625

0.01

(1.63%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.61	0	0.00	0.61	0.61	0.61	0
1740691620	0.61	0	0.00	0.61	0.61	0.61	0
1740605220	0.61	0.025	4.27	0.61	0.61	0.61	1700
1740518820	0.585	0	0.00	0.585	0.585	0.585	0
1740432420	0.585	0.0150001	2.63	0.585	0.585	0.585	10000
1740173220	0.5699999	-0.015	-2.56	0.5699999	0.5699999	0.5699999	3535
1740086820	0.585	0	0.00	0.585	0.585	0.585	0
1740000420	0.585	0	0.00	0.585	0.585	0.585	0
1739914020	0.585	0	0.00	0.585	0.585	0.585	0
1739827620	0.585	0.0200001	3.54	0.62	0.62	0.585	7891
1739568420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1739482020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1739395620	0.5649999	-38.984999	-98.57	0.5649999	0.5649999	0.5649999	700
1739309220	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1739222820	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1738963620	39.549999	38.99	7,026.13	0.585	39.549999	0.585	3700
1738877220	0.555	0	0.00	0.555	0.555	0.555	900
1738790820	0.555	0	0.00	0.555	0.555	0.555	0
1738704420	0.555	0	0.00	0.555	0.555	0.555	0
1738618020	0.555	-0.02	-3.48	0.59	0.59	0.555	3186
1738358820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1738272420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1738186020	0.5749999	0.0499999	9.52	0.5749999	0.5749999	0.5749999	9800
1738099620	0.525	0	0.00	0.525	0.525	0.525	0
1738013220	0.525	0	0.00	0.525	0.525	0.525	0
1737754020	0.525	0	0.00	0.525	0.525	0.525	0
1737667620	0.525	0	0.00	0.525	0.525	0.525	0
1737581220	0.525	0	0.00	0.525	0.525	0.525	0
1737494820	0.525	0	0.00	0.525	0.525	0.525	0
1737408420	0.525	0	0.00	0.525	0.525	0.525	0
1737149220	0.525	0	0.00	0.525	0.525	0.525	0
1737062820	0.525	0	0.00	0.525	0.525	0.525	0
1736976420	0.525	0	0.00	0.525	0.525	0.525	0
1736890020	0.525	0	0.00	0.525	0.525	0.525	0
1736803620	0.525	0	0.00	0.525	0.525	0.525	0
1736544420	0.525	-0.015	-2.78	0.525	0.525	0.525	200
1736458020	0.54	0	0.00	0.54	0.54	0.54	0
1736371620	0.54	0	0.00	0.54	0.54	0.54	0
1736285220	0.54	-0.035	-6.09	0.54	0.54	0.54	15739
1736198820	0.5749999	0.0299999	5.50	0.5699999	0.6	0.5699999	6340064
1735939620	0.545	-0.035	-6.03	0.545	0.545	0.545	1
1735853220	0.5799999	-0.005	-0.85	0.5749999	0.5799999	0.545	243
1735594020	0.585	0	0.00	0.585	0.585	0.585	0
1735334820	0.585	0	0.00	0.585	0.585	0.585	0
1734989220	0.585	0.0050001	0.86	0.585	0.585	0.585	203
1734730020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1734643620	0.5799999	0.0449999	8.41	0.5799999	0.5799999	0.5799999	2429
1734557220	0.535	-0.03	-5.31	0.535	0.535	0.535	100
1734470820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734384420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734125220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734038820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733952420	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	1500
1733866020	0.555	0	0.00	0.555	0.555	0.555	0
1733779620	0.555	0	0.00	0.555	0.555	0.555	0
1733520420	0.555	0	0.00	0.555	0.555	0.555	0
1733434020	0.555	0.005	0.91	0.555	0.555	0.555	22
1733347620	0.55	0	0.00	0.55	0.55	0.55	0
1733261220	0.55	0.025	4.76	0.55	0.55	0.55	9935

Postal Savings Bank of C...

BetaShares Capital

Global Arena (CE)

Jumia Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관