Postal Savings Bank of China【3YB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Postal Savings Bank of China (3YB)
Postal Savings Bank of China (3YB) 과거

Postal Savings Bank of China (3YB)

0.54

0.00

( 0.00% )

업데이트: 17:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.57142857143	0.56	0.56	0.525	20	0.525	DE
4	0	0	0.54	0.56	0.525	575	0.55142691	DE
12	0.03	5.88235294118	0.51	0.63	0.48	6358	0.55476255	DE
26	-0.005	-0.917431192661	0.545	0.63	0.45	3237	0.54217812	DE
52	0.118	27.9620853081	0.422	0.63	0.382	2167	0.51799712	DE
156	0.07	14.8936170213	0.47	0.63	0.382	2712	0.49007944	DE
260	0.07	14.8936170213	0.47	0.63	0.382	2712	0.49007944	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.525	-0.035	-6.25	0.56	0.56	0.525	20
1732915620	0.56	0	0.00	0.56	0.56	0.56	0
1732829220	0.56	0	0.00	0.56	0.56	0.56	0
1732742820	0.56	0	0.00	0.56	0.56	0.56	0
1732656420	0.56	0	0.00	0.56	0.56	0.56	0
1732570020	0.56	0	0.00	0.56	0.56	0.56	0
1732310820	0.56	0	0.00	0.56	0.56	0.56	0
1732224420	0.56	0	0.00	0.56	0.56	0.56	0
1732138020	0.56	0	0.00	0.56	0.56	0.56	0
1732051620	0.56	0.02	3.70	0.56	0.56	0.56	1000
1731965160	0.54	0	0.00	0.54	0.54	0.54	0
1731705960	0.54	0	0.00	0.54	0.54	0.54	0
1731619560	0.54	0	0.00	0.54	0.54	0.54	0
1731533160	0.54	0	0.00	0.54	0.54	0.54	0
1731446760	0.54	0	0.00	0.54	0.54	0.54	0
1731360360	0.54	0	0.00	0.54	0.54	0.54	0
1731101160	0.54	0	0.00	0.54	0.54	0.54	0
1731014760	0.54	0	0.00	0.54	0.54	0.54	0
1730928360	0.54	0	0.00	0.54	0.54	0.54	0
1730841960	0.54	0.025	4.85	0.54	0.54	0.54	704
1730755560	0.515	-0.005	-0.96	0.515	0.515	0.515	1
1730496360	0.52	-0.015	-2.80	0.555	0.555	0.52	42
1730406360	0.535	0	0.00	0.535	0.535	0.535	0
1730319960	0.535	0	0.00	0.535	0.535	0.535	0
1730233560	0.535	0	0.00	0.535	0.535	0.535	0
1730147160	0.535	0	0.00	0.535	0.535	0.535	0
1729887960	0.535	0	0.00	0.535	0.535	0.535	0
1729801560	0.535	0	0.00	0.535	0.535	0.535	0
1729715160	0.535	0	0.00	0.535	0.535	0.535	0
1729628760	0.535	0	0.00	0.535	0.535	0.535	0
1729542360	0.535	-0.01	-1.83	0.535	0.535	0.535	500
1729283220	0.545	0	0.00	0.545	0.545	0.545	0
1729196820	0.545	0	0.00	0.545	0.545	0.545	0
1729110420	0.545	0	0.00	0.545	0.545	0.545	0
1729024020	0.545	0	0.00	0.545	0.545	0.545	0
1728937620	0.545	-0.03	-5.22	0.545	0.545	0.545	877
1728678360	0.5749999	0.0399999	7.48	0.5749999	0.5749999	0.5749999	1000
1728591960	0.535	0	0.00	0.535	0.535	0.535	0
1728505560	0.535	0	0.00	0.535	0.535	0.535	0
1728419160	0.535	-0.055	-9.32	0.535	0.535	0.535	1
1728332760	0.59	0.0100001	1.72	0.63	0.63	0.59	73
1728073620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1727987220	0.5799999	-0.02	-3.33	0.5799999	0.5799999	0.5799999	700
1727900820	0.6	0.08	15.38	0.5799999	0.615	0.5799999	45144
1727814420	0.52	0.005	0.97	0.555	0.555	0.52	20
1727727960	0.515	0	0.00	0.515	0.515	0.515	0
1727468760	0.515	0	0.00	0.515	0.515	0.515	0
1727382360	0.515	0	0.00	0.515	0.515	0.515	0
1727295960	0.515	0	0.00	0.515	0.515	0.515	0
1727209560	0.515	0.035	7.29	0.5	0.515	0.484	51561
1727123160	0.48	-0.03	-5.88	0.498	0.498	0.48	74
1726863960	0.51	0	0.00	0.51	0.51	0.51	0
1726777560	0.51	0	0.00	0.51	0.51	0.51	0
1726691160	0.51	0	0.00	0.51	0.51	0.51	0
1726604760	0.51	0.06	13.33	0.51	0.51	0.51	12
1726518360	0.45	0	0.00	0.45	0.45	0.45	0
1726259160	0.45	0	0.00	0.45	0.45	0.45	0
1726172760	0.45	0	0.00	0.45	0.45	0.45	0
1726086360	0.45	0	0.00	0.45	0.45	0.45	0
1725999960	0.45	0	0.00	0.45	0.45	0.45	0
1725913560	0.45	0	0.00	0.45	0.45	0.45	0
1725654360	0.45	0	0.00	0.45	0.45	0.45	0
1725567960	0.45	0	0.00	0.45	0.45	0.45	0
1725481560	0.45	0	0.00	0.45	0.45	0.45	0
1725395160	0.45	-0.01	-2.17	0.492	0.492	0.45	3445

Postal Savings Bank of C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관